Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESSO ESSO THAILAND
Updated on 23 Sep 2020 (End of trading day)
Last (THB): 6.200 Change: - High: 6.300 Remarks: -
Change (%): - Low: 6.150
Open 6.300 Yesterday's Close 6.2
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 1,256 Sell Volume ('00) 1,491
Cumulative Volume ('00) 101,723 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.88582 Trailing EPS (THB) e -3.46056 NAV (THB) b 8.0856
PE a - Trailing PE f - Price / NAV b 0.7668
Dividend (THB) d 0.999999 Cash In Hand (THB) g 0.2757 Issued & Paid-up Shares c 3,460,860,000
Dividend Yield (%) d 16.129 Price / Cash In Hand g 22.488 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 21,457.332
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 21,457.332
Piotroski F Score 8 Exchange Code ESSO Par Value ( THB ) 4.93380
52 Weeks Volatility (%) 70.29 6-Month VWAP 6.638 Free Float (%) 31.6
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESSO SET 21,457.332 2.944 - 0.7668 16.129
Industry Oil Refining/Marketing SET 156,930.761 24.897 166.406 2.0912 2.758
Local Peer PTT SET 956,860.500 10.462 20.282 1.1196 5.970
Local Peer TOP SET 70,891.042 11.294 - 0.5667 15.108
Local Peer IRPC SET 42,045.777 - - 0.4757 14.078
Local Peer PTG SET 30,561.000 19.582 23.043 5.7959 0.929
Local Peer SPRC SET 24,497.835 - - 0.5493 20.225
Local Peer BCP SET 21,479.952 13.189 - 0.4827 13.782
Local Peer WP SET 2,349.381 8.088 10.386 2.8783 -
Local Peer RPC SET 587.097 1.542 1.909 0.4683 -
Global Peer PHILLIPS 66 NYSE 24,175.546 7.875 - 1.1671 6.385
Global Peer MARATHON PETROLEUM CORP NYSE 20,197.604 7.662 - 0.8507 6.812
Global Peer VALERO ENERGY CORP NYSE 19,335.837 8.007 18.224 0.9742 7.620
Global Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 4,515.791 47.692 83.703 2.7198 2.189
Global Peer AMPOL LTD ASX 5,905.571 15.429 - - -
Global Peer COSAN LTD NYSE 3,696.610 11.078 9.435 4.0806 -
Global Peer HOLLYFRONTIER CORPORATION NYSE 3,418.517 4.432 - 0.6351 6.344
Global Peer TARGA RESOURCES CORPORATION NYSE 3,402.373 - - 1.1662 24.911
Global Peer WESTERN MIDSTREAM PARTNERS LP NYSE 3,387.659 5.115 8.075 1.2107 32.115
Global Peer CVR ENERGY INC NYSE 1,323.993 3.484 18.648 1.1220 23.159
Other Global Peers Z ENERGY LIMITED (ASX), DELEK US HOLDINGS INC (NYSE), PBF ENERGY INC (NYSE), China Aviation (SGX), PAR PACIFIC HOLDINGS INC (NYSE), TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 (NYSE), Super Energy Tbk. (IDX), PETRONM (Bursa), HENGYUAN (Bursa), Surya Esa Perkasa Tbk. (IDX), TRECORA RESOURCES (NYSE), YANCHANG PETRO (HKEx), Sinostar Pec (SGX), XINYANG MAOJIAN (HKEx), JS INNOV (HKEx), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-3.12 %
10 Days --0.150
-2.36 %
20 Days --0.650
-9.49 %
Medium Term Return 3 Months --0.750
-10.79 %
6 Months -+2.380
+62.30 %
1 Year --2.250
-26.63 %
Long Term Return 2 Years 0.100-9.200
-59.09 %
3 Years 1.300-5.500
-35.90 %
5 Years 1.300+1.100
+47.06 %
Annualised Return Annualised --
+8.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.140 - 9.700 Change From 1 Year Low +3.060 % Change From 1 Year Low (%) +97.45
Change From 1 Year High -3.500 % Change From 1 Year High (%) -36.08
2 Years Range 3.140 - 15.800 Change From 2 Years Low +3.060 % Change From 2 Years Low (%) +97.45
Change From 2 Years High -9.600 % Change From 2 Years High (%) -60.76
5 Years Range 3.140 - 19.500 Change From 5 Years Low +3.060 % Change From 5 Years Low (%) +97.45
Change From 5 Years High -13.300 % Change From 5 Years High (%) -68.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Esso Thailand Public Co. Ltd. engages in the petroleum and petrochemical business. It operates through the Downstream and Petrochemicals segments. The Downstream segment includes the refining and marketing of petroleum products. The Petrochemical segment consits of the manufacture and market of chemical products. The company was founded in 1965 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 6.300 6.300 6.150 6.200 10,172,300 6.2189
22 Sep 2020 6.300 6.300 6.150 6.200 11,288,200 6.2367
21 Sep 2020 6.550 6.650 6.250 6.300 17,355,500 6.4742
18 Sep 2020 6.600 6.650 6.450 6.500 12,480,000 6.5544
17 Sep 2020 6.450 6.650 6.400 6.600 29,551,900 6.5415
16 Sep 2020 6.300 6.500 6.300 6.400 18,266,600 6.4056
15 Sep 2020 6.150 6.300 6.100 6.300 11,877,100 6.2047
14 Sep 2020 6.300 6.300 6.100 6.100 13,185,100 6.1812
11 Sep 2020 6.300 6.450 6.150 6.200 11,747,100 6.3047
10 Sep 2020 6.400 6.500 6.250 6.250 23,196,800 6.3397
09 Sep 2020 6.300 6.400 6.150 6.350 18,537,800 6.2976
08 Sep 2020 6.600 6.650 6.400 6.400 28,986,900 6.4777
03 Sep 2020 6.700 6.700 6.600 6.600 9,148,100 6.6515
02 Sep 2020 6.600 6.750 6.550 6.750 14,284,100 6.6700
01 Sep 2020 6.600 6.650 6.500 6.500 12,285,900 6.5733
31 Aug 2020 6.750 6.800 6.550 6.600 21,300,700 6.6406
28 Aug 2020 6.900 6.900 6.700 6.700 22,588,900 6.8041
27 Aug 2020 6.850 6.950 6.800 6.800 19,063,800 6.8622
26 Aug 2020 6.950 7.050 6.800 6.850 36,827,700 6.9285
25 Aug 2020 6.750 7.000 6.750 6.900 54,964,800 6.9093
24 Aug 2020 6.600 6.800 6.550 6.700 27,926,200 6.6834
21 Aug 2020 6.700 6.700 6.500 6.550 11,161,400 6.5844
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
6.400 6.650 6.100 6.200 159,120,600 -
Previous 2 Weeks
(25 Aug 2020 to 09 Sep 2020)
6.750 7.000 6.100 6.350 237,988,700 -
4 Weeks from
(23 Jul 2020 to 24 Aug 2020)
7.750 7.950 6.100 6.700 860,161,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.