Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESSEX PROPERTY TRUST INC ESSEX PROPERTY TRUST
Updated on 11 May 2021 (End of trading day)
Last (USD): 290.530 Change: -0.830 High: 290.770 Remarks: -
Change (%): -0.28 Low: 286.610
Open 289.910 Yesterday's Close 291.35999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 308,440 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 9.59466 Trailing EPU (USD) e 6.47863 NAV (USD) b 89.5369
PE a 30.280 Trailing PE f 44.844 Price / NAV b 3.2448
Distribution (USD) d 8.026757 Cash In Hand (USD) g 1.6846 Issued & Paid-up Units c 64,998,900
Distribution Yield (%) d 2.763 Price / Cash In Hand g 172.462 Treasury Shares h n.a.
Market Cap (M) 19,550.537 Enterprise Value (M) 25,829.164
Piotroski F Score 6 Exchange Code ESS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.46 Free Float (%) 99.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ESSEX PROPERTY TRUST INC NYSE 19,550.537 30.280 44.844 3.2448 2.763
Industry Real Estate Investment Trusts NYSE 7,351.107 308.699 56.348 2.7704 2.822
Local Peer AMERICAN TOWER CORP NYSE 112,232.827 66.386 58.436 28.9006 1.793
Local Peer PROLOGIS INC NYSE 85,957.548 58.008 63.292 2.6962 2.047
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 78,753.662 78.833 79.389 8.8259 2.698
Local Peer PUBLIC STORAGE NYSE 47,999.965 35.459 33.793 47.3864 0.411
Local Peer SIMON PROPERTY GROUP INC NYSE 46,052.657 37.517 37.517 15.5830 4.220
Local Peer DIGITAL REALTY TRUST INC NYSE 41,858.056 123.157 79.482 2.6624 2.830
Local Peer SUN COMMUNITIES INC NYSE 36,640.636 76.166 187.455 6.3932 0.914
Local Peer WELLTOWER INC NYSE 30,516.610 - - 1.9316 3.693
Local Peer WEYERHAEUSER COMPANY NYSE 29,698.883 37.263 22.364 3.1838 1.283
Local Peer EQUITY RESIDENTIAL NYSE 28,789.237 32.737 45.819 2.8114 3.106
Local Peer AVALONBAY COMMUNITIES INC NYSE 27,387.709 33.170 34.230 2.5672 3.240
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 26,115.406 34.327 36.736 2.0104 2.219
Other Local Peers REALTY INCOME CORP (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), IRON MOUNTAIN INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), DOUGLAS EMMETT INC (NYSE), VEREIT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CUBESMART (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), COLONY CAPITAL INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), COUSINS PROPERTIES INC (NYSE), RAYONIER INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), SL GREEN RLTY CORP (NYSE), CORESITE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), AGREE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), LEXINGTON REALTY TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), EQUITY COMMONWEALTH (NYSE), NATIONAL HEALTH INVESTORS (NYSE), BROADSTONE NET LEASE INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SITE CENTERS CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), MACERICH CO (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), URBAN EDGE PROPERTIES (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ACADIA REALTY TRUST (NYSE), TWO HARBORS INVESMENT CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GLOBAL NET LEASE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), LTC PROPERTIES INC (NYSE), MACK CALI REALTY CORP (NYSE), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), REDWOOD TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), U M H PROPERTIES INC (NYSE), CENTERSPACE (NYSE), CORECIVIC INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), NETSTREIT CORP (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GEO GROUP INC(THE) (NYSE), SERITAGE GROWTH PPTYS (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CITY OFFICE REIT INC (NYSE), FARMLAND PARTNERS INC (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), BRT APARTMENTS CORP (NYSE), CTO RTLY GROWTH INC NEW (NYSE), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE)
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,868.600 1,322.128 228.585 -6.3166 0.641
Global Peer GOODMAN GROUP ASX 34,953.376 23.239 20.146 2.9205 1.569
Global Peer REGENCY CENTERS CORP NASDAQ 21,884.539 364.891 364.882 3.6566 1.840
Global Peer LINK REIT HKEx 153,537.175 - - 0.9979 3.849
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 18,021.614 - - 13.2591 0.245
Global Peer HOST HOTELS & RESORTS INC NASDAQ 11,996.401 - - 1.8979 1.176
Global Peer GAMING & LEISURE P NASDAQ 10,596.601 20.978 19.794 4.0038 5.484
Global Peer LAMAR ADVERTISING CO NASDAQ 10,380.923 42.652 42.652 8.6308 2.430
Global Peer CapLand IntCom T SGX 13,405.312 38.319 38.321 1.0282 4.195
Global Peer AGNC INVESTMENT CORP NASDAQ 9,490.319 - 3.032 1.1317 7.491
Other Global Peers Ascendas Reit (SGX), DEXUS (ASX), STOCKLAND (ASX), CYRUSONE INC (NASDAQ), GPT GROUP (ASX), Mapletree Log Tr (SGX), VICINITY CENTRES (ASX), CHARTER HALL GROUP (ASX), Mapletree Com Tr (SGX), Mapletree Ind Tr (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), Keppel Reit (SGX), Suntec Reit (SGX), Keppel DC Reit (SGX), Frasers Cpt Tr (SGX), KLCC (Bursa), Mapletree NAC Tr (SGX), UNITI GROUP INC (NASDAQ), Ascott Trust (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), ABACUS PROPERTY GROUP (ASX), ParkwayLife Reit (SGX), CROMWELL PROPERTY GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), SPHREIT (SGX), YUEXIU REIT (HKEx), NEW YORK MORTGAGE TRUST INC (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), OUE Com Reit (SGX), NATIONAL STORAGE REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CPNREIT (SET), WAYPOINT REIT (ASX), CENTURIA INDUSTRIA (ASX), CapLand China T (SGX), IGBREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AVENTUS GROUP (ASX), FTREIT (SET), SUNREIT (Bursa), Ascendas-iTrust (SGX), TLGF (SET), WHART (SET), CDL HTrust (SGX), LPF (SET), ESR-REIT (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), PAVREIT (Bursa), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), Far East HTrust (SGX), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), CENTURIA OFFICE REIT (ASX), IMPACT (SET), ARA LOGOS Log Tr (SGX), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), REGAL REIT (HKEx), IRONGATE GROUP (ASX), HOMECO DAILY NEEDS REIT (ASX), Lendlease Reit (SGX), AXREIT (Bursa), RURAL FUNDS GROUP (ASX), GLADSTONE LAND CORP (NASDAQ), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN INDUSTRIA REIT (ASX), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), EliteComREIT GBP (SGX), EC World Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), SPF (SET), CMC REIT (HKEx), Lippo Malls Tr (SGX), YTLREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), First Reit (SGX), Sabana Reit (SGX), CMMT (Bursa), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), CPTGF (SET), GVREIT (SET), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ALAQAR (Bursa), SENTRAL (Bursa), BOFFICE (SET), BHG Retail Reit (SGX), HREIT (SET), UOAREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), TPRIME (SET), WOTSO PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), ALLY (SET), LHSC (SET), AIMIRT (SET), 360 CAPITAL GROUP (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), Eagle HTrust USD (SGX), B-WORK (SET), ELANOR RETAIL PROPERTY FUND (ASX), AMATAR (SET), 360 CAPITAL REIT (ASX), KIPREIT (Bursa), SPRIME (SET), ARREIT (Bursa), ALSREIT (Bursa), PPF (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), POWER REIT (NYSE American), ATRIUM (Bursa), PROSPECT (SET), AMFIRST (Bursa), SRIPANWA (SET), HEKTAR (Bursa), INNSUITES HOSPITALITY TRUST (NYSE American), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AUCKLAND REAL ESTATE TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), GAHREIT (SET), SIRIP (SET), M-II (SET), TWRREIT (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), WHEELER REAL ESTATE INVT TR INC (NASDAQ), AIMS Property (SGX), PRESIDIO PPTY TR INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), SSTRT (SET), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), CromwellReitEUR (SGX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.630
+3.43 %
10 Days -+3.560
+1.24 %
20 Days -+9.120
+3.24 %
Medium Term Return 3 Months 2.090+22.840
+9.31 %
6 Months 4.168+43.780
+19.43 %
1 Year 656.502+59.750
+310.36 %
Long Term Return 2 Years 664.430+6.360
+236.05 %
3 Years 671.960+60.400
+318.24 %
5 Years 685.620+67.010
+336.72 %
Annualised Return Annualised --
+34.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 186.300 - 300.735 Change From 1 Year Low +104.230 % Change From 1 Year Low (%) +55.95
Change From 1 Year High -10.205 % Change From 1 Year High (%) -3.39
2 Years Range 175.810 - 334.165 Change From 2 Years Low +114.720 % Change From 2 Years Low (%) +65.25
Change From 2 Years High -43.635 % Change From 2 Years High (%) -13.06
5 Years Range 175.810 - 334.165 Change From 5 Years Low +114.720 % Change From 5 Years Low (%) +65.25
Change From 5 Years High -43.635 % Change From 5 Years High (%) -13.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Essex Property Trust, Inc. operates as a real estate investment trust. It engages in the ownership, operation, management, acquisition, development, and redevelopment of predominantly apartment communities. The company was founded by George M. Marcus in 1971 and is headquartered in San Mateo, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 289.910 290.770 286.610 290.530 308,440 -
10 May 2021 290.930 293.650 289.110 291.360 345,773 -
07 May 2021 283.860 289.130 283.860 288.880 473,840 -
06 May 2021 281.660 286.975 281.065 285.290 270,039 -
05 May 2021 282.210 282.540 278.300 280.900 296,311 -
04 May 2021 286.600 288.360 281.540 283.660 560,468 -
03 May 2021 291.200 291.200 286.150 286.810 356,508 -
30 Apr 2021 286.100 291.010 285.000 290.520 633,458 -
29 Apr 2021 288.290 289.360 283.080 286.170 504,733 -
28 Apr 2021 296.000 296.320 286.120 286.970 576,116 -
27 Apr 2021 298.170 298.650 294.850 297.040 267,867 -
26 Apr 2021 299.000 300.735 295.470 296.880 300,101 -
23 Apr 2021 294.840 298.800 293.640 297.340 175,807 -
22 Apr 2021 297.320 298.740 294.150 294.360 278,616 -
21 Apr 2021 294.950 297.880 293.190 297.010 178,395 -
20 Apr 2021 290.450 296.240 290.450 294.870 293,656 -
19 Apr 2021 290.930 292.000 288.420 290.570 185,050 -
16 Apr 2021 291.000 291.160 287.070 289.490 300,913 -
15 Apr 2021 283.200 289.510 283.200 289.160 539,590 -
14 Apr 2021 286.110 287.520 281.030 281.410 227,302 -
13 Apr 2021 283.420 286.470 282.500 286.420 377,571 -
12 Apr 2021 283.610 283.950 278.260 283.720 358,211 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
296.000 296.320 278.300 290.530 4,325,686 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
286.110 296.320 278.300 297.040 2,747,297 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
293.410 296.320 278.300 286.420 8,667,094 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.