Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.9
34.7 (1.10%)

 

  • STI Straits Times Index
    3,183.9
    34.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.8
    -9.4 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,501.7
    306.8 (1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.2
    28.2 (0.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,151.6
    21.0 (0.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 867.1M
  • Value: 915.6M
  • Rise: 182
  • Fall: 111
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.026-
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.149+0.005
Genting Sing0.800-
YZJ Shipbldg SGD1.420+0.030
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,476.2 +281.4
HSCEI 9,430.3 +110.0
Jakarta 6,155.0 +24.4
Nikkei 225 27,584.1 -57.8
SSE Comp 3,477.2 +29.2
Shanghai A 3,644.4 +30.6
Shanghai B 260.0 +2.6
KOSPI 3,280.4 +43.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESQUIRE FINANCIAL HOLDINGS INC ESQUIRE FINANCIAL HOLDINGS
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 24.200 Change: +0.200 High: 24.660 Remarks: -
Change (%): +0.83 Low: 23.900
Open 24.040 Yesterday's Close 24.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,013 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.61135 Trailing EPS (USD) e 2.06418 NAV (USD) b 17.1977
PE a 15.018 Trailing PE f 11.724 Price / NAV b 1.4072
Dividend (USD) d - Cash In Hand (USD) g 18.6109 Issued & Paid-up Shares c 7,830,700
Dividend Yield (%) d - Price / Cash In Hand g 1.300 Treasury Shares h 34,306
Market Cap (M) 189.503 Enterprise Value (M) 43.767
Piotroski F Score 5 Exchange Code ESQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.67 Free Float (%) 86.1
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESQUIRE FINANCIAL HOLDINGS INC NASDAQ 189.503 15.018 11.724 1.4072 -
Industry Major Banks NASDAQ 957.795 18.053 11.225 1.0242 2.922
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 6,822.931 33.201 10.439 0.9091 4.408
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 3,015.326 11.832 11.546 0.9923 2.437
Local Peer HOPE BANCORP INC NASDAQ 1,665.889 14.939 10.661 0.7960 4.144
Local Peer META FINANCIAL GROUP NASDAQ 1,565.347 14.948 11.462 1.7887 0.439
Local Peer CITY HLDG CO NASDAQ 1,195.588 13.478 14.319 1.7191 3.020
Local Peer AMERANT BANCORP INC NASDAQ 835.836 - 20.589 1.0449 -
Local Peer FIRST BANCSHARES INC MISS NASDAQ 816.444 15.550 13.723 1.2369 1.086
Local Peer CBTX INC NASDAQ 633.272 24.023 16.500 1.1385 1.555
Local Peer PEOPLES BANCORP INC NASDAQ 580.651 21.150 10.895 0.9917 4.616
Local Peer ARROW FINANCIAL CORP NASDAQ 561.827 13.761 11.214 1.5914 2.809
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 523.755 9.727 8.843 0.8905 2.718
Local Peer ALERUS FINANCIAL CORP NASDAQ 484.944 10.671 8.730 1.4081 2.119
Other Local Peers AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), CAPITAL BANCORP INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 462,848.484 16.886 10.049 1.8255 2.372
Global Peer BANK OF AMERICA CORPORATION NYSE 324,394.395 19.692 12.395 1.2788 1.920
Global Peer ICBC HKEx 1,543,237.980 4.472 4.234 0.4728 7.388
Global Peer WELLS FARGO & COMPANY NYSE 192,303.180 112.459 13.292 1.1283 2.629
Global Peer CCB HKEx 1,375,058.630 4.610 4.375 0.4944 7.106
Global Peer ROYAL BANK OF CANADA NYSE 143,505.277 17.300 13.335 2.0637 3.160
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 179,804.798 18.664 21.534 2.3975 2.930
Global Peer TORONTO-DOMINION BANK NYSE 121,361.851 14.046 11.222 1.6668 3.457
Global Peer ABC HKEx 913,455.108 3.939 3.652 0.3961 8.598
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 113,814.786 29.198 18.856 0.6511 2.667
Other Global Peers HSBC HOLDINGS (HKEx), BANK OF CHINA (HKEx), US BANCORP (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), BANK OF NOVA SCOTIA (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANK OF MONTREAL (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), DBS (SGX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANKCOMM (HKEx), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BOC HONG KONG (HKEx), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), STANCHART (HKEx), REGIONS FINANCIAL CORP (NYSE), TCAP-P (SET), Bank Jago Tbk. (IDX), COMERICA INC (NYSE), HLBANK (Bursa), Bank Syariah Indonesia Tbk. (IDX), CBHB (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), BANK OF E ASIA (HKEx), HLFG (Bursa), CIT GROUP INC (NYSE), HUISHANG BANK (HKEx), JIANGXI BANK (HKEx), CADENCE BANCORPORATION (NYSE), BCQ (HKEx), BSP FINANCIAL GROU (ASX), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), HARBIN BANK (HKEx), KKP (SET), Bank BTPN Syariah Tbk. (IDX), OFG BANCORP (NYSE), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), METROPOLITAN BANK HOLDING CORP (NYSE), Bank Neo Commerce Tbk. (IDX), BFIT (SET), Bank Mestika Dharma Tbk. (IDX), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), Bank Ganesha Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.12 %
10 Days -+0.620
+2.63 %
20 Days -+0.750
+3.20 %
Medium Term Return 3 Months -+1.130
+4.90 %
6 Months -+2.640
+12.24 %
1 Year -+8.000
+49.38 %
Long Term Return 2 Years -+0.290
+1.21 %
3 Years --1.250
-4.91 %
Annualised Return Annualised --
-1.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.000 - 26.790 Change From 1 Year Low +10.200 % Change From 1 Year Low (%) +72.86
Change From 1 Year High -2.590 % Change From 1 Year High (%) -9.67
2 Years Range 10.830 - 28.890 Change From 2 Years Low +13.370 % Change From 2 Years Low (%) +123.45
Change From 2 Years High -4.690 % Change From 2 Years High (%) -16.23
5 Years Range 10.830 - 29.450 Change From 5 Years Low +13.370 % Change From 5 Years Low (%) +123.45
Change From 5 Years High -5.250 % Change From 5 Years High (%) -17.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Esquire Financial Holdings, Inc. engages in the provision of banking and financial solutions. It offers commercial banking services, which serve the financial needs of the legal industry and small business communities, and commercial and retail customers in the New York metropolitan market. The company was founded by Dennis Shields in 2006 and is headquartered in Jericho, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 24.040 24.660 23.900 24.200 11,013 -
02 Aug 2021 24.250 24.515 23.880 24.000 20,097 -
30 Jul 2021 24.330 24.810 24.050 24.130 27,989 -
29 Jul 2021 24.080 25.000 24.080 24.550 25,609 -
28 Jul 2021 24.320 24.660 24.080 24.170 7,346 -
27 Jul 2021 24.145 25.045 24.003 24.410 30,390 -
26 Jul 2021 23.760 23.880 23.500 23.880 23,016 -
23 Jul 2021 23.630 23.860 23.460 23.760 6,096 -
22 Jul 2021 24.200 24.200 23.340 23.400 4,707 -
21 Jul 2021 23.500 23.670 23.500 23.580 3,707 -
20 Jul 2021 23.050 24.660 23.050 23.330 22,519 -
19 Jul 2021 23.520 23.790 22.960 22.960 16,937 -
16 Jul 2021 23.930 24.610 23.700 23.700 9,424 -
15 Jul 2021 23.719 24.320 23.540 23.920 8,050 -
14 Jul 2021 23.750 24.230 23.690 23.800 9,894 -
13 Jul 2021 23.250 23.780 23.130 23.500 11,450 -
12 Jul 2021 23.240 23.540 23.240 23.480 21,544 -
09 Jul 2021 23.180 23.585 22.950 23.180 58,897 -
08 Jul 2021 23.250 23.300 23.160 23.170 33,621 -
07 Jul 2021 24.100 24.100 23.280 23.450 27,478 -
06 Jul 2021 24.070 24.070 23.630 23.780 13,031 -
02 Jul 2021 23.800 23.920 23.800 23.810 11,942 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
23.500 25.045 23.340 24.200 159,970 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
24.100 25.045 23.280 23.330 219,814 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
24.900 25.190 23.340 23.780 1,583,097 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.