Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESQUIRE FINANCIAL HOLDINGS INC ESQUIRE FINANCIAL HOLDINGS
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 14.330 Change: -0.320 High: 14.910 Remarks: -
Change (%): -2.18 Low: 14.210
Open 14.490 Yesterday's Close 14.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,382 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.84566 Trailing EPS (USD) e 1.67301 NAV (USD) b 15.4255
PE a 7.764 Trailing PE f 8.565 Price / NAV b 0.9290
Dividend (USD) d - Cash In Hand (USD) g 14.9328 Issued & Paid-up Shares c 7,662,840
Dividend Yield (%) d - Price / Cash In Hand g 0.960 Treasury Shares h 34,306
Market Cap (M) 109.808 Enterprise Value (M) -0.887
Piotroski F Score 6 Exchange Code ESQ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.89 Free Float (%) 87.2
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESQUIRE FINANCIAL HOLDINGS INC NASDAQ 109.808 7.764 8.565 0.9290 -
Industry Major Banks NASDAQ 728.947 8.533 9.529 0.6295 5.170
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 4,218.036 8.334 8.813 0.5610 7.341
Local Peer TCF FINANCIAL CORPORATION NASDAQ 3,472.458 12.162 17.339 0.6353 6.079
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 1,652.683 6.949 6.109 0.5691 4.400
Local Peer CITY HLDG CO NASDAQ 906.187 10.234 9.921 1.3062 3.958
Local Peer HOPE BANCORP INC NASDAQ 899.123 5.257 6.501 0.4427 7.832
Local Peer META FINANCIAL GROUP NASDAQ 642.342 6.622 5.748 0.7775 1.177
Local Peer FIRST BANCSHARES INC MISS NASDAQ 424.083 9.694 8.588 0.6755 1.374
Local Peer AMERANT BANCORP INC NASDAQ 423.701 8.254 31.364 0.5104 -
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 419.664 8.587 8.273 0.7110 3.405
Local Peer CBTX INC NASDAQ 400.708 7.932 11.314 0.7457 2.494
Local Peer ARROW FINANCIAL CORP NASDAQ 388.803 10.375 10.482 1.2239 3.924
Local Peer PEOPLES BANCORP INC NASDAQ 371.110 4.611 7.832 0.6520 7.346
Other Local Peers ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 284,859.172 8.223 12.177 1.2153 3.681
Global Peer BANK OF AMERICA CORPORATION NYSE 203,519.709 7.828 10.800 0.8403 2.866
Global Peer ICBC HKEx 1,422,059.940 4.076 4.374 0.5141 7.204
Global Peer CCB HKEx 1,255,053.513 4.212 4.523 0.5300 6.967
Global Peer ROYAL BANK OF CANADA NYSE 100,463.306 10.602 12.098 1.7073 4.360
Global Peer WELLS FARGO & COMPANY NYSE 97,397.982 5.430 24.777 0.6153 8.150
Global Peer BANK OF CHINA HKEx 706,531.920 3.451 3.658 0.3796 8.722
Global Peer TORONTO-DOMINION BANK NYSE 83,094.759 9.671 11.920 1.2842 4.743
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 116,927.400 12.137 12.137 1.6238 4.506
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 73,769.455 12.308 - 0.4441 13.988
Other Global Peers HSBC HOLDINGS (HKEx), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), WESTPAC BANKING CORPORATION (ASX), PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), UBS GROUP AG (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), DBS (SGX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANKCOMM (HKEx), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), TCAP-P (SET), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CIT GROUP INC (NYSE), HARBIN BANK (HKEx), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), KKP (SET), TCAP (SET), OFG BANCORP (NYSE), Bank BRIsyariah Tbk. (IDX), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.610
-10.10 %
10 Days --1.600
-10.04 %
20 Days --2.610
-15.41 %
Medium Term Return 3 Months --1.980
-12.14 %
6 Months --0.370
-2.52 %
1 Year --10.150
-41.46 %
Long Term Return 2 Years --10.630
-42.59 %
3 Years --1.760
-10.94 %
Annualised Return Annualised --
-3.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.830 - 28.890 Change From 1 Year Low +3.500 % Change From 1 Year Low (%) +32.32
Change From 1 Year High -14.560 % Change From 1 Year High (%) -50.40
2 Years Range 10.830 - 28.890 Change From 2 Years Low +3.500 % Change From 2 Years Low (%) +32.32
Change From 2 Years High -14.560 % Change From 2 Years High (%) -50.40
5 Years Range 10.830 - 29.450 Change From 5 Years Low +3.500 % Change From 5 Years Low (%) +32.32
Change From 5 Years High -15.120 % Change From 5 Years High (%) -51.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Esquire Financial Holdings, Inc. engages in the provision of banking and financial solutions. It offers commercial banking services which serve the financial needs of the legal industry and small business communities, and commercial and retail customers in the New York metropolitan market. The company was founded by Dennis Shields in 2006 and is headquartered in Jericho, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 14.490 14.910 14.210 14.330 15,382 -
24 Sep 2020 14.570 14.840 14.250 14.650 17,102 -
23 Sep 2020 15.600 15.600 14.540 14.540 19,666 -
22 Sep 2020 16.070 16.070 15.310 15.470 23,330 -
21 Sep 2020 16.020 16.150 15.410 15.570 17,140 -
18 Sep 2020 16.180 16.325 15.815 15.940 15,859 -
17 Sep 2020 15.840 16.200 15.750 15.980 24,097 -
16 Sep 2020 16.110 16.435 16.030 16.030 5,911 -
15 Sep 2020 16.300 16.500 15.980 15.980 10,595 -
14 Sep 2020 16.180 16.500 15.910 16.170 40,617 -
11 Sep 2020 16.170 16.600 15.800 15.930 23,217 -
10 Sep 2020 16.520 16.560 15.920 15.990 12,620 -
09 Sep 2020 16.570 16.600 16.126 16.320 7,813 -
08 Sep 2020 16.290 16.800 16.290 16.420 6,479 -
04 Sep 2020 16.690 16.690 16.125 16.300 15,700 -
03 Sep 2020 16.500 16.630 16.270 16.360 26,539 -
02 Sep 2020 16.610 16.960 15.873 16.520 20,545 -
01 Sep 2020 16.600 16.860 16.430 16.490 28,850 -
31 Aug 2020 16.420 17.240 16.420 16.500 19,226 -
28 Aug 2020 16.300 16.945 16.300 16.940 4,358 -
27 Aug 2020 16.180 16.760 16.130 16.710 16,626 -
26 Aug 2020 17.110 17.110 16.250 16.260 10,554 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
16.180 16.500 14.210 14.330 189,699 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
16.300 16.945 14.210 15.930 165,347 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
15.520 16.500 14.210 16.710 388,698 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.