Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.0
-7.9 (-0.25%)

 

  • STI Straits Times Index
    3,110.0
    -7.9 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    3.4 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,359.9
    -129.1 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,114.9
    118.6 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,123.8M
  • Value: 736.6M
  • Rise: 190
  • Fall: 125
  • Unch: 448

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.188-0.005
Kitchen Culture0.102+0.019
LifeBrandz0.006-
Alset0.068+0.006
Jiutian Chemical0.087-0.001
MarcoPolo Marine0.029-0.001
Golden Agri-Res0.220+0.005
Hosen0.088+0.004
Oceanus^0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,309.8 -179.2
HSCEI 10,469.8 -78.1
Jakarta 6,087.8 +91.6
Nikkei 225 28,884.1 +873.2
SSE Comp 3,557.4 +28.2
Shanghai A 3,728.8 +29.6
Shanghai B 250.6 -0.1
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESPEY MAN & ELECTRONICS CORP ESPEY MFG. & ELECTRONICS CORP.
Updated on 21 Jun 2021 (End of trading day)
Last (USD): 15.175 Change: +0.275 High: 15.250 Remarks: -
Change (%): +1.85 Low: 15.000
Open 15.000 Yesterday's Close 14.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,709 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.49079 Trailing EPS (USD) e -0.04412 NAV (USD) b 12.2612
PE a 30.920 Trailing PE f - Price / NAV b 1.2376
Dividend (USD) d 1.013341 Cash In Hand (USD) g 3.5803 Issued & Paid-up Shares c 2,702,630
Dividend Yield (%) d 6.678 Price / Cash In Hand g 4.238 Treasury Shares h 427,241
Market Cap (M) 35.980 Enterprise Value (M) 24.483
Piotroski F Score 4 Exchange Code ESP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.06 Free Float (%) 67.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESPEY MAN & ELECTRONICS CORP NYSE American 35.980 30.920 - 1.2376 6.678
Industry Electronic Components NYSE American 216.921 - - 9.0259 0.554
Local Peer SENSEONICS HOLDINGS INC NYSE American 397.862 - - -2.1402 -
Global Peer TE CONNECTIVITY LTD NYSE 43,470.819 - 40.400 4.4959 1.430
Global Peer AMPHENOL CORP NYSE 40,058.200 33.287 31.031 7.3353 0.777
Global Peer CORNING INC NYSE 33,534.952 81.003 29.598 3.0296 2.007
Global Peer SUNNY OPTICAL HKEx 244,195.754 44.607 44.607 12.4094 0.474
Global Peer PLUG POWER INC NASDAQ 16,964.292 - - 11.5644 -
Global Peer BYD ELECTRONIC HKEx 114,011.920 18.646 18.646 4.3175 0.578
Global Peer CREE INC NASDAQ 10,653.354 - - 4.7412 -
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,074.225 76.106 69.061 10.5770 0.284
Global Peer AAC TECH HKEx 69,911.725 41.293 41.293 2.7868 0.519
Global Peer JABIL INC NYSE 8,439.823 156.547 14.322 3.9475 0.570
Other Global Peers FLEX LTD (NASDAQ), FIRST SOLAR INC (NASDAQ), IRICO NEWENERGY (HKEx), NVENT ELECTRIC PLC (NYSE), Venture (SGX), VICOR CORP (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), KCE (SET), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), FIT HON TENG (HKEx), METHODE ELECTRONICS INC (NYSE), KNOWLES CORP (NYSE), HANA (SET), CAMTEK (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), HUOBI TECH (HKEx), Frencken (SGX), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), BOE VARITRONIX (HKEx), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), YEEBO (INT'L H) (HKEx), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), KYE (SET), JHM (Bursa), RESONANT INC (NASDAQ), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), BEL FUSE INC (NASDAQ), SMT (SET), TRIGIANT (HKEx), ELEGANCEOPTICAL (HKEx), WONG'S INT'L (HKEx), VI (SET), IEC ELECTRONICS (NASDAQ), TOG (SET), Sat Nusapersada Tbk (IDX), MAN YUE TECH (HKEx), SEMILEDS CORPORATION (NASDAQ), CEI (SGX), RF INDUSTRIES (NASDAQ), Duty Free Intl (SGX), KEY TRONIC CORP (NASDAQ), CEC INT'L HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), TEAM (SET), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), AMPLITECH GROUP INC. (NASDAQ), SUN HING VISION (HKEx), COMTEC SOLAR (HKEx), MAXNERVA TECH (HKEx), ARTS OPTICAL (HKEx), Polaris (SGX), CONNECT (Bursa), ELTEK LTD (NASDAQ), DATRONIX HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), CHINASILVER TEC (HKEx), VISIONEERING TECHNOLOGIES INC NPV DFD 28/06/21(EX-SPLIT) (ASX), NORTECH SYSTEMS INC (NASDAQ), KINGWELL GROUP (HKEx), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), Ley Choon (SGX), ECHO INT HOLD (HKEx), CHINA 33MEDIA (HKEx), AEM (Bursa), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.53 %
10 Days -+0.175
+1.17 %
20 Days -+0.465
+3.16 %
Medium Term Return 3 Months --1.135
-6.96 %
6 Months --4.835
-24.16 %
1 Year 41.750-2.765
+217.31 %
Long Term Return 2 Years 42.750-9.217
+137.48 %
3 Years 44.500-11.455
+124.09 %
5 Years 46.500-10.805
+137.39 %
Annualised Return Annualised --
+18.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.490 - 23.000 Change From 1 Year Low +0.685 % Change From 1 Year Low (%) +4.73
Change From 1 Year High -7.825 % Change From 1 Year High (%) -34.02
2 Years Range 14.490 - 27.000 Change From 2 Years Low +0.685 % Change From 2 Years Low (%) +4.73
Change From 2 Years High -11.825 % Change From 2 Years High (%) -43.80
5 Years Range 14.490 - 32.550 Change From 5 Years Low +0.685 % Change From 5 Years Low (%) +4.73
Change From 5 Years High -17.375 % Change From 5 Years High (%) -53.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Espey Manufacturing & Electronics Corp. engages in the development, design and production of military equipment. Its products include power supplies, power converters, filters, power transformers, magnetic components, power distribution equipment, ups systems, antennas and high power radar systems. The company was founded in 1928 and is headquartered in Saratoga Springs, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 15.000 15.250 15.000 15.175 1,709 -
18 Jun 2021 14.720 14.900 14.720 14.900 5,773 -
17 Jun 2021 14.723 14.859 14.723 14.859 1,004 -
16 Jun 2021 15.270 15.270 15.000 15.000 627 -
15 Jun 2021 15.300 15.300 15.040 15.095 1,882 -
14 Jun 2021 15.330 15.330 15.330 15.330 - -
11 Jun 2021 15.330 15.330 15.330 15.330 - -
10 Jun 2021 15.355 15.375 15.300 15.330 617 -
09 Jun 2021 15.100 15.490 15.100 15.410 16,085 -
08 Jun 2021 14.950 15.099 14.950 15.000 1,187 -
07 Jun 2021 14.801 15.100 14.801 14.833 7,325 -
04 Jun 2021 15.020 15.020 14.928 14.950 824 -
03 Jun 2021 15.020 15.020 14.825 14.888 2,158 -
02 Jun 2021 14.900 15.050 14.750 14.750 1,228 -
01 Jun 2021 14.650 15.010 14.650 14.900 2,449 -
28 May 2021 14.700 14.800 14.700 14.712 4,091 -
27 May 2021 14.700 15.050 14.700 14.845 1,485 -
26 May 2021 14.825 14.825 14.700 14.750 1,905 -
25 May 2021 15.140 15.140 14.710 14.710 6,917 -
24 May 2021 15.250 15.250 15.156 15.156 1,048 -
21 May 2021 14.987 15.453 14.987 15.260 6,474 -
20 May 2021 14.950 14.950 14.900 14.900 1,931 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
14.950 15.490 14.720 15.175 28,884 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
15.250 15.490 14.720 14.833 29,430 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
15.920 16.100 14.720 15.260 78,692 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.