Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,064.5
5.9 (0.19%)

 

  • STI Straits Times Index
    3,064.5
    5.9 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.3
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,667.8
    -365.4 (-1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,607.1
    -49.1 (-1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -188.4 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.9
    -0.3 (-0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.0M
  • Value: 999.2M
  • Rise: 145
  • Fall: 155
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.060+0.035
Genting Sing0.740-0.025
YZJ Shipbldg SGD1.510-0.040
Intl Cement0.032-
Singtel2.400+0.020
Sembcorp Marine0.083+0.001
Oceanus^0.033-
GSS Energy0.072+0.003
King Wan0.057-0.002
ESR-REIT0.485-

World Indices

World Indices
Name Last Change
Nasdaq 15,161.5 +123.8
HSI 24,667.8 -365.4
HSCEI 8,805.8 -130.7
Jakarta 6,109.9 -0.3
Nikkei 225 30,323.3 -188.4
SSE Comp 3,607.1 -49.1
Shanghai A 3,780.4 -51.5
Shanghai B 275.0 -2.0
KOSPI 3,130.1 -23.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELBIT SYSTEMS LTD ELBIT SYSTEMS LTD
Updated on 15 Sep 2021 (End of trading day)
Last (USD): 147.240 Change: -0.100 High: 149.240 Remarks: -
Change (%): -0.07 Low: 146.870
Open 148.120 Yesterday's Close 147.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,755 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.37642 Trailing EPS (USD) e 5.86042 NAV (USD) b 54.0680
PE a 27.386 Trailing PE f 25.124 Price / NAV b 2.7232
Dividend (USD) d 1.655308 Cash In Hand (USD) g 4.7829 Issued & Paid-up Shares c 44,203,800
Dividend Yield (%) d 1.124 Price / Cash In Hand g 30.785 Treasury Shares h -
Market Cap (M) 6,508.568 Enterprise Value (M) 7,805.474
Piotroski F Score 6 Exchange Code ESLT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.02 Free Float (%) 55.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 25 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELBIT SYSTEMS LTD NASDAQ 6,508.568 27.386 25.124 2.7232 1.124
Industry Aerospace & Defense NASDAQ 1,813.967 79.259 76.305 4.7193 0.340
Local Peer AXON ENTERPRISE INC NASDAQ 11,679.110 - - 10.6396 -
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,797.732 35.148 33.506 2.9894 -
Local Peer ASTRA SPACE INC NASDAQ 2,373.765 - - 5.6924 -
Local Peer AEROVIRONMENT INC NASDAQ 2,179.433 93.414 - 3.6431 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,003.365 3.981 3.576 3.3439 1.294
Local Peer AMMO INC NASDAQ 722.694 - 160.942 2.1556 -
Local Peer BYRNA TECHNOLOGIES INC NASDAQ 620.877 - - 47.2134 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 502.875 89.163 26.496 3.5041 -
Local Peer ASTRONICS CORP NASDAQ 405.757 - - 1.5921 -
Local Peer SHOTSPOTTER INC NASDAQ 396.825 323.928 2,267.572 11.2134 -
Local Peer COMSOVEREIGN HOLDING CORP NASDAQ 127.659 - - 0.8528 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 128.634 357.373 13.143 1.6276 19.430
Other Local Peers INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 127,973.776 - 58.596 1.7995 2.565
Global Peer BOEING CO NYSE 125,565.481 - - -7.5270 0.953
Global Peer LOCKHEED MARTIN CORP NYSE 95,555.749 13.984 13.379 14.6513 2.872
Global Peer NORTHROP GRUMMAN CORP NYSE 56,957.176 17.861 12.524 5.0982 1.660
Global Peer GENERAL DYNAMICS CORP NYSE 55,483.298 17.519 16.910 3.6214 2.272
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 45,955.893 41.069 30.637 2.3136 1.450
Global Peer MOTOROLA SOLUTIONS INC NYSE 41,310.220 43.530 35.797 -115.3904 1.078
Global Peer TRANSDIGM GROUP INC NYSE 33,781.697 71.269 67.699 -10.7654 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 20,114.942 50.050 53.583 2.7508 -
Global Peer HEICO CORP NYSE 17,308.330 55.125 61.709 7.9145 0.062
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), AVICHINA (HKEx), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), WHEELS UP EXPERIENCE INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), KAMAN CORP (NYSE), DUCOMMUN INC (NYSE), SAM (Bursa), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), PARK AEROSPACE CORP (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI (HKEx), CON AERO TECH (HKEx), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.470
+1.01 %
10 Days -+1.550
+1.06 %
20 Days 0.460+3.760
+2.94 %
Medium Term Return 3 Months 0.460+10.800
+8.25 %
6 Months 0.460+11.410
+8.74 %
1 Year 5.740+22.260
+22.40 %
Long Term Return 2 Years 76.050-14.640
+37.94 %
3 Years 77.810+12.330
+66.81 %
5 Years 81.290+52.360
+140.86 %
Annualised Return Annualised --
+19.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.690 - 149.870 Change From 1 Year Low +36.550 % Change From 1 Year Low (%) +33.02
Change From 1 Year High -2.630 % Change From 1 Year High (%) -1.75
2 Years Range 110.000 - 167.750 Change From 2 Years Low +37.240 % Change From 2 Years Low (%) +33.85
Change From 2 Years High -20.510 % Change From 2 Years High (%) -12.23
5 Years Range 92.982 - 167.750 Change From 5 Years Low +54.258 % Change From 5 Years Low (%) +58.35
Change From 5 Years High -20.510 % Change From 5 Years High (%) -12.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elbit Systems Ltd. is a technology company, which engages in the development and distribution of defense and homeland security solutions. Its portfolio includes airborne, land, and naval systems and products for defense, homeland security, and commercial applications. The company was founded in 1996 and is headquartered in Haifa, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Sep 2021 148.120 149.240 146.870 147.240 20,755 -
14 Sep 2021 149.000 149.540 147.320 147.340 25,476 -
13 Sep 2021 149.710 149.870 148.000 148.720 36,017 -
10 Sep 2021 146.670 147.290 146.000 146.530 17,144 -
09 Sep 2021 145.150 147.545 145.100 145.770 27,007 -
08 Sep 2021 143.360 144.120 143.350 143.680 13,333 -
07 Sep 2021 145.070 145.700 143.010 143.010 15,183 -
03 Sep 2021 145.900 145.900 144.390 144.930 13,304 -
02 Sep 2021 145.480 145.760 144.400 145.690 28,741 -
01 Sep 2021 146.440 146.540 145.090 145.220 22,953 -
31 Aug 2021 145.260 146.900 145.110 145.110 28,767 -
30 Aug 2021 145.750 146.990 145.597 146.700 14,672 -
27 Aug 2021 144.440 146.290 144.440 145.800 15,661 -
26 Aug 2021 146.200 146.420 144.610 144.970 32,959 -
25 Aug 2021 145.960 146.640 145.010 145.380 581,414 -
24 Aug 2021 145.890 147.180 144.090 145.830 171,176 -
23 Aug 2021 145.880 147.215 145.640 146.060 42,467 -
20 Aug 2021 142.960 145.530 142.260 145.250 38,513 -
19 Aug 2021 143.310 145.980 142.910 143.480 49,447 -
18 Aug 2021 144.170 144.850 141.960 142.190 33,448 -
17 Aug 2021 143.970 144.430 141.660 143.140 36,969 -
16 Aug 2021 144.000 145.100 143.670 144.380 36,276 -
Summary
Current 2 Weeks
(01 Sep 2021 to 15 Sep 2021)
146.440 149.870 143.010 147.240 219,913 -
Previous 2 Weeks
(18 Aug 2021 to 31 Aug 2021)
144.170 149.870 141.960 145.110 1,008,524 -
4 Weeks from
(21 Jul 2021 to 17 Aug 2021)
125.460 149.870 124.990 143.140 1,385,258 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.