Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELBIT SYSTEMS LTD ELBIT SYSTEMS LTD
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 150.370 Change: +2.070 High: 150.380 Remarks: -
Change (%): +1.40 Low: 149.000
Open 149.390 Yesterday's Close 148.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 43,933 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.15956 Trailing EPS (USD) e 5.45638 NAV (USD) b 49.3068
PE a 29.144 Trailing PE f 27.559 Price / NAV b 3.0497
Dividend (USD) d 1.753556 Cash In Hand (USD) g 15.5221 Issued & Paid-up Shares c 44,162,100
Dividend Yield (%) d 1.166 Price / Cash In Hand g 9.687 Treasury Shares h -
Market Cap (M) 6,640.655 Enterprise Value (M) 7,727.491
Piotroski F Score 2 Exchange Code ESLT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.93 Free Float (%) 55.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELBIT SYSTEMS LTD NASDAQ 6,640.655 29.144 27.559 3.0497 1.166
Industry Aerospace & Defense NASDAQ 1,563.249 47.853 76.469 3.4835 0.675
Local Peer FLIR SYSTEMS INC NASDAQ 6,074.994 35.403 48.494 3.5639 1.504
Local Peer AXON ENTERPRISE INC NASDAQ 5,551.180 6,295.115 - 9.9200 -
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,036.861 162.944 221.398 3.5106 -
Local Peer AEROVIRONMENT INC NASDAQ 1,833.458 47.075 62.689 3.7361 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 778.390 42.281 42.281 1.7278 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 650.907 35.356 44.156 1.4449 -
Local Peer ASTRONICS CORP NASDAQ 470.873 9.052 - 1.5005 -
Local Peer SHOTSPOTTER INC NASDAQ 288.516 160.464 132.773 10.3113 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 235.602 - - 5.6882 -
Local Peer KVH INDUSTRIES NASDAQ 175.074 - - 1.2340 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 93.526 50.547 41.122 2.5180 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 68.767 29.991 20.940 0.8207 -
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer BOEING CO NYSE 115,929.285 - - -11.9947 3.991
Global Peer LOCKHEED MARTIN CORP NYSE 115,188.676 18.489 18.451 33.4266 2.196
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 109,277.579 19.736 26.601 2.7728 2.325
Global Peer GENERAL ELECTRIC CO NYSE 68,927.069 - 11.807 1.9538 0.507
Global Peer NORTHROP GRUMMAN CORP NYSE 57,029.096 25.369 25.313 6.2932 1.519
Global Peer GENERAL DYNAMICS CORP NYSE 46,535.240 13.357 13.508 3.5254 2.539
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,225.287 26.901 91.186 2.0196 1.352
Global Peer TRANSDIGM GROUP INC NYSE 26,537.603 34.077 33.866 -6.3050 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 26,513.445 30.545 28.976 -27.9676 1.511
Global Peer HEICO CORP NYSE 15,407.555 46.989 42.314 8.2903 0.122
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), ST Engineering (SGX), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AVICHINA (HKEx), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE), KUANGCHI (HKEx), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), JEP (SGX), PTB GROUP LIMITED (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), HARVEST TECHNOLOGY GROUP LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), DESTINI (Bursa), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.480
+6.73 %
10 Days -+13.070
+9.52 %
20 Days -+11.890
+8.59 %
Medium Term Return 3 Months 0.440+9.130
+6.78 %
6 Months 0.880-13.630
-7.77 %
1 Year 1.320+2.720
+2.74 %
Long Term Return 2 Years 3.520+24.960
+22.71 %
3 Years 4.840+24.080
+22.90 %
5 Years 8.060+72.130
+102.49 %
Annualised Return Annualised --
+15.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.000 - 167.750 Change From 1 Year Low +40.370 % Change From 1 Year Low (%) +36.70
Change From 1 Year High -17.380 % Change From 1 Year High (%) -10.36
2 Years Range 109.810 - 167.750 Change From 2 Years Low +40.560 % Change From 2 Years Low (%) +36.94
Change From 2 Years High -17.380 % Change From 2 Years High (%) -10.36
5 Years Range 69.280 - 167.750 Change From 5 Years Low +81.090 % Change From 5 Years Low (%) +117.05
Change From 5 Years High -17.380 % Change From 5 Years High (%) -10.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elbit Systems Ltd. is a technology company, which engages in the development and distribution of defense and homeland security solutions. Its portfolio includes airborne, land, and naval systems and products for defense, homeland security, and commercial applications. The company was founded in 1996 and is headquartered in Haifa, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 149.390 150.380 149.000 150.370 43,933 -
04 Jun 2020 149.040 149.920 148.300 148.300 26,679 -
03 Jun 2020 149.280 149.350 147.670 148.670 21,252 -
02 Jun 2020 147.040 147.890 145.840 147.760 29,222 -
01 Jun 2020 142.480 143.570 142.150 143.160 32,443 -
29 May 2020 141.950 141.950 139.570 140.890 19,829 -
28 May 2020 145.880 145.880 140.730 141.550 20,681 -
27 May 2020 140.770 142.650 138.570 142.650 29,345 -
26 May 2020 140.010 140.820 136.010 136.010 28,378 -
22 May 2020 137.230 137.490 136.230 137.300 14,161 -
21 May 2020 137.700 138.010 136.210 136.860 13,935 -
20 May 2020 137.180 138.460 136.840 137.910 20,232 -
19 May 2020 137.240 137.840 135.010 135.340 29,811 -
18 May 2020 134.720 136.610 134.410 136.280 24,130 -
15 May 2020 129.290 132.480 129.202 132.100 16,475 -
14 May 2020 131.000 131.780 129.280 130.840 25,710 -
13 May 2020 136.030 136.200 132.014 133.010 28,608 -
12 May 2020 135.680 136.910 134.010 134.300 26,586 -
11 May 2020 137.000 137.490 135.875 136.720 30,865 -
08 May 2020 136.550 138.480 136.550 138.480 19,886 -
07 May 2020 136.030 136.670 135.380 135.690 27,928 -
06 May 2020 137.570 138.200 134.240 134.600 35,785 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
137.230 150.380 136.010 150.370 265,923 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
136.550 150.380 136.010 136.860 236,238 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
124.150 150.380 122.110 135.690 629,880 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.