Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELBIT SYSTEMS LTD ELBIT SYSTEMS LTD
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 136.250 Change: -0.600 High: 137.440 Remarks: -
Change (%): -0.44 Low: 135.300
Open 136.320 Yesterday's Close 136.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,108 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.15956 Trailing EPS (USD) e 5.45638 NAV (USD) b 49.3068
PE a 26.407 Trailing PE f 24.971 Price / NAV b 2.7633
Dividend (USD) d 1.753556 Cash In Hand (USD) g 15.5221 Issued & Paid-up Shares c 44,162,100
Dividend Yield (%) d 1.287 Price / Cash In Hand g 8.778 Treasury Shares h -
Market Cap (M) 6,017.086 Enterprise Value (M) 7,103.922
Piotroski F Score 2 Exchange Code ESLT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.81 Free Float (%) 55.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELBIT SYSTEMS LTD NASDAQ 6,017.086 26.407 24.971 2.7633 1.287
Industry Aerospace & Defense NASDAQ 1,565.300 54.983 120.059 3.6899 0.719
Local Peer AXON ENTERPRISE INC NASDAQ 5,324.333 6,034.532 - - -
Local Peer FLIR SYSTEMS INC NASDAQ 4,903.304 28.575 34.921 2.8008 1.864
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,375.840 190.065 516.487 2.8816 -
Local Peer AEROVIRONMENT INC NASDAQ 1,950.355 47.179 47.180 3.8250 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,462.213 - - 3.7772 -
Local Peer SHOTSPOTTER INC NASDAQ 379.939 211.310 212.732 - -
Local Peer ASTRONICS CORP NASDAQ 328.780 6.321 - 1.1246 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 280.293 - - 6.7672 -
Local Peer KVH INDUSTRIES NASDAQ 144.669 - - 1.0409 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 114.135 61.685 50.183 3.0728 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 78.955 34.434 24.042 0.9423 -
Local Peer CODA OCTOPUS GROUP INC NASDAQ 61.071 11.688 19.736 1.9493 -
Other Local Peers TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer LOCKHEED MARTIN CORP NYSE 107,796.986 17.303 16.715 28.7382 2.346
Global Peer BOEING CO NYSE 95,967.619 - - -8.2256 4.822
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 93,538.622 16.893 - 1.3914 2.717
Global Peer GENERAL ELECTRIC CO NYSE 56,021.056 - 15.583 1.6639 0.624
Global Peer NORTHROP GRUMMAN CORP NYSE 54,893.919 24.419 22.901 5.6522 1.578
Global Peer GENERAL DYNAMICS CORP NYSE 43,891.988 12.598 13.447 3.1600 2.692
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 37,972.490 23.098 28.086 - 1.575
Global Peer TRANSDIGM GROUP INC NYSE 25,705.431 33.009 40.599 -6.1452 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 24,493.473 28.218 34.595 - 1.636
Global Peer HEICO CORP NYSE 13,527.763 41.256 37.152 7.2788 0.139
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), AVICHINA (HKEx), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KUANGCHI (HKEx), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE), SAM (Bursa), AGEAGLE AERIAL SYSTEMS INC (NYSE American), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.700
-3.33 %
10 Days -+0.440
+0.32 %
20 Days -+4.360
+3.31 %
Medium Term Return 3 Months 0.350-2.230
-1.36 %
6 Months 0.790-17.940
-11.12 %
1 Year 1.670-29.580
-16.83 %
Long Term Return 2 Years 3.430+16.860
+16.99 %
3 Years 5.190+8.960
+11.12 %
5 Years 8.410+52.990
+73.74 %
Annualised Return Annualised --
+11.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.000 - 167.750 Change From 1 Year Low +26.250 % Change From 1 Year Low (%) +23.86
Change From 1 Year High -31.500 % Change From 1 Year High (%) -18.78
2 Years Range 109.810 - 167.750 Change From 2 Years Low +26.440 % Change From 2 Years Low (%) +24.08
Change From 2 Years High -31.500 % Change From 2 Years High (%) -18.78
5 Years Range 69.280 - 167.750 Change From 5 Years Low +66.970 % Change From 5 Years Low (%) +96.67
Change From 5 Years High -31.500 % Change From 5 Years High (%) -18.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elbit Systems Ltd. is a technology company, which engages in the development and distribution of defense and homeland security solutions. Its portfolio includes airborne, land, and naval systems and products for defense, homeland security, and commercial applications. The company was founded in 1996 and is headquartered in Haifa, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 136.320 137.440 135.300 136.250 25,108 -
06 Aug 2020 135.310 137.780 134.800 136.850 24,390 -
05 Aug 2020 135.090 137.170 135.010 135.970 43,834 -
04 Aug 2020 137.190 137.980 136.790 137.600 12,449 -
03 Aug 2020 137.290 139.120 137.290 138.440 21,665 -
31 Jul 2020 141.010 141.470 140.210 140.950 26,353 -
30 Jul 2020 139.730 140.900 138.531 140.190 8,703 -
29 Jul 2020 138.940 140.650 138.940 140.120 30,168 -
28 Jul 2020 136.080 137.750 136.030 137.190 14,286 -
27 Jul 2020 135.390 137.055 135.390 136.500 18,613 -
24 Jul 2020 136.230 136.500 135.190 135.810 11,553 -
23 Jul 2020 136.600 137.540 135.680 136.480 10,714 -
22 Jul 2020 136.820 137.600 136.000 136.080 35,720 -
21 Jul 2020 135.570 136.050 133.510 134.000 32,438 -
20 Jul 2020 132.340 133.450 132.190 133.450 13,716 -
17 Jul 2020 133.290 133.490 131.890 132.730 22,008 -
16 Jul 2020 133.300 133.330 131.120 131.930 21,867 -
15 Jul 2020 130.870 131.788 130.210 130.970 21,117 -
14 Jul 2020 127.100 129.500 126.960 129.500 20,484 -
13 Jul 2020 129.270 130.000 127.345 128.190 28,971 -
10 Jul 2020 131.778 132.180 130.500 131.890 26,134 -
09 Jul 2020 133.000 134.350 130.250 130.250 22,600 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
135.390 141.470 134.800 136.250 225,569 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
129.270 141.470 127.345 135.810 218,588 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
142.840 143.170 134.800 131.890 544,976 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.