Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELBIT SYSTEMS LTD ELBIT SYSTEMS LTD
Updated on 14 May 2021 (End of trading day)
Last (USD): 135.400 Change: +2.130 High: 135.630 Remarks: -
Change (%): +1.60 Low: 133.380
Open 133.380 Yesterday's Close 133.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,568 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.37685 Trailing EPS (USD) e 5.37685 NAV (USD) b 50.1843
PE a 25.182 Trailing PE f 25.182 Price / NAV b 2.6981
Dividend (USD) d 1.655443 Cash In Hand (USD) g 6.3420 Issued & Paid-up Shares c 44,200,200
Dividend Yield (%) d 1.223 Price / Cash In Hand g 21.350 Treasury Shares h -
Market Cap (M) 5,984.707 Enterprise Value (M) 6,920.843
Piotroski F Score 6 Exchange Code ESLT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.06 Free Float (%) 55.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELBIT SYSTEMS LTD NASDAQ 5,984.707 25.182 25.182 2.6981 1.223
Industry Aerospace & Defense NASDAQ 1,800.609 105.255 65.591 4.2325 0.587
Local Peer AXON ENTERPRISE INC NASDAQ 8,587.501 - - 8.4948 -
Local Peer FLIR SYSTEMS INC NASDAQ 7,564.981 35.586 32.059 3.9610 1.181
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,094.750 38.879 37.879 3.3313 -
Local Peer AEROVIRONMENT INC NASDAQ 2,647.295 64.039 87.889 5.0406 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,076.699 - 11.115 4.5295 0.257
Local Peer AMMO INC NASDAQ 578.216 - - 13.3104 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 562.431 99.722 60.856 4.2551 -
Local Peer BYRNA TECHNOLOGIES INC NASDAQ 540.997 - - 59.8184 -
Local Peer ASTRONICS CORP NASDAQ 497.585 - - 1.9116 -
Local Peer SHOTSPOTTER INC NASDAQ 456.403 372.570 353.527 13.5147 -
Local Peer KVH INDUSTRIES NASDAQ 271.843 - - 2.0820 -
Local Peer COMSOVEREIGN HOLDING CORP NASDAQ 145.053 - - 1.5506 -
Other Local Peers MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), ASTROTECH CORPORATION (NASDAQ), TAT TECHNOLOGIES (NASDAQ)
Global Peer BOEING CO NYSE 133,611.541 - - -7.3990 0.896
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 130,115.929 - - 1.8145 2.522
Global Peer LOCKHEED MARTIN CORP NYSE 108,611.049 15.895 15.621 17.2071 2.526
Global Peer NORTHROP GRUMMAN CORP NYSE 59,814.717 18.757 13.245 5.6831 1.580
Global Peer GENERAL DYNAMICS CORP NYSE 54,241.860 17.127 17.116 3.5360 2.324
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,489.727 39.758 32.474 2.1844 1.498
Global Peer MOTOROLA SOLUTIONS INC NYSE 34,252.576 36.093 34.390 -69.0566 1.301
Global Peer TRANSDIGM GROUP INC NYSE 32,793.089 69.184 186.324 -9.2951 -
Global Peer HEICO CORP NYSE 18,460.435 58.794 70.274 9.0102 0.059
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 15,784.867 39.276 39.033 4.7313 -
Other Global Peers TEXTRON INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), ST Engineering (SGX), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), DRONESHIELD LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.460
-1.78 %
10 Days --1.660
-1.21 %
20 Days --7.590
-5.31 %
Medium Term Return 3 Months --8.940
-6.19 %
6 Months 5.280+19.090
+20.95 %
1 Year 74.710+3.300
+59.05 %
Long Term Return 2 Years 76.470-2.600
+53.53 %
3 Years 78.230+23.610
+91.10 %
5 Years 81.630+43.470
+136.08 %
Annualised Return Annualised --
+18.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.690 - 151.210 Change From 1 Year Low +24.710 % Change From 1 Year Low (%) +22.32
Change From 1 Year High -15.810 % Change From 1 Year High (%) -10.46
2 Years Range 110.000 - 167.750 Change From 2 Years Low +25.400 % Change From 2 Years Low (%) +23.09
Change From 2 Years High -32.350 % Change From 2 Years High (%) -19.28
5 Years Range 88.450 - 167.750 Change From 5 Years Low +46.950 % Change From 5 Years Low (%) +53.08
Change From 5 Years High -32.350 % Change From 5 Years High (%) -19.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elbit Systems Ltd. is a technology company, which engages in the development and distribution of defense and homeland security solutions. Its portfolio includes airborne, land, and naval systems and products for defense, homeland security, and commercial applications. The company was founded in 1996 and is headquartered in Haifa, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 133.380 135.630 133.380 135.400 9,568 -
13 May 2021 132.920 134.060 132.340 133.270 16,876 -
12 May 2021 130.120 132.060 129.715 130.610 26,050 -
11 May 2021 130.580 130.800 129.073 129.830 35,907 -
10 May 2021 134.080 135.410 133.370 133.600 29,547 -
07 May 2021 136.980 137.860 136.440 137.860 12,687 -
06 May 2021 135.730 136.400 135.130 136.270 19,908 -
05 May 2021 133.380 134.327 133.200 133.790 14,518 -
04 May 2021 134.410 134.680 132.685 133.090 18,314 -
03 May 2021 136.520 136.800 135.740 136.220 8,891 -
30 Apr 2021 137.670 137.990 136.510 137.060 12,790 -
29 Apr 2021 137.740 138.500 137.090 137.410 16,182 -
28 Apr 2021 137.940 138.145 137.290 137.550 10,188 -
27 Apr 2021 140.220 140.220 139.620 139.620 8,371 -
26 Apr 2021 141.710 141.710 140.100 140.220 11,061 -
23 Apr 2021 141.673 141.673 139.660 140.600 9,819 -
22 Apr 2021 140.260 140.900 139.010 140.010 19,520 -
21 Apr 2021 141.290 142.290 140.920 141.950 16,608 -
20 Apr 2021 142.310 142.430 140.700 141.550 20,300 -
19 Apr 2021 143.300 143.300 142.000 142.780 14,427 -
16 Apr 2021 143.620 143.620 142.060 142.990 25,159 -
15 Apr 2021 143.360 143.360 141.730 142.930 14,177 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
136.520 137.860 129.073 135.400 192,266 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
143.300 143.300 129.073 137.060 139,266 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
136.080 137.860 129.073 142.990 501,603 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.