Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,924.1
-34.6 (-1.17%)

 

  • STI Straits Times Index
    2,924.1
    -34.6 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,202.8
    -432.4 (-1.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3.6M
  • Value: 6.7M
  • Rise: -
  • Fall: -
  • Unch: 777

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Artivision Tech0.013+0.001
Advanced Systems0.001-
Jiutian Chemical0.102-0.003
Oceanus^0.052-
DISA0.003-
MMP Resources^0.007-0.002
CSC0.014-
BlackGoldNatural0.019-0.001
Genting Sing0.855-0.015
SoilbuildBizReit0.530-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 29,297.5
HSCEI 11,651.2
Jakarta 6,109.2
Nikkei 225 28,239.3 -395.9
SSE Comp 3,573.3
Shanghai A 3,745.6
Shanghai B 247.5
KOSPI 3,072.3 -50.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sinergi Inti Plastindo Tbk. Sinergi Inti Plastindo Tbk.
Quotes 10 Minutes Delayed. Updated at 27 Jan 2021 15:10
Last (IDR): 80.000 Change: -5.000 High: 85.000 Remarks: -
Change (%): -5.88 Low: 80.000
Open 85.000 Yesterday's Close 85.000
Buy Price - Sell Price 80.000
Buy Volume ('000) - Sell Volume ('000) 268.5
Cumulative Volume ('000) 2,711.3 Cumulative Value 218,454,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.86182 Trailing EPS (IDR) e 1.86182 NAV (IDR) b 81.7323
PE a 42.969 Trailing PE f 42.969 Price / NAV b 0.9788
Dividend (IDR) d 0.930900 Cash In Hand (IDR) g 2.5212 Issued & Paid-up Shares c 640,000,000
Dividend Yield (%) d 1.164 Price / Cash In Hand g 31.731 Treasury Shares h -
Beta - 75 Daysi 0.281 R-Squared - 75 Days(%)i 3.56 Market Cap (M) 51,200.000
Beta - 500 Daysi 0.486 R-Squared - 500 Days (%)i 1.13 Enterprise Value (M) 71,891.507
Piotroski F Score 6 Exchange Code ESIP Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 84.48 6-Month VWAP 133.098 Free Float (%) 29.7
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sinergi Inti Plastindo Tbk. IDX 51,200.000 42.969 42.969 0.9788 1.164
Industry Miscellaneous Manufacturing IDX 2,693,531.752 63.320 41.469 3.5058 0.561
Local Peer Impack Pratama Industri Tbk. IDX 6,573,560.000 63.389 48.755 5.1862 0.735
Local Peer Mark Dynamics Indonesia Tbk. IDX 3,876,000.000 63.124 34.462 10.3960 0.686
Local Peer Kirana Megatara Tbk. IDX 2,858,948.760 173.512 47.621 1.5506 -
Local Peer Multi Prima Sejahtera Tbk IDX 107,950.000 3.608 6.649 0.3538 -
Global Peer PENTAIR PLC NYSE 9,373.597 26.353 26.524 4.5729 1.311
Global Peer CARLISLE COS INC NYSE 8,038.329 17.048 23.566 3.2474 1.247
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 6,112.453 - 42.438 8.7757 0.408
Global Peer YETI HOLDINGS INC NYSE 5,925.951 117.500 60.377 26.6174 -
Global Peer CHINA LESSO HKEx 41,387.526 12.067 11.851 2.2066 2.976
Global Peer CRANE CO NYSE 4,402.262 33.025 - - -
Global Peer STGT SET 117,874.350 185.836 19.446 - -
Global Peer LCI INDUSTRIES NYSE 3,311.299 22.601 23.899 3.7819 1.929
Global Peer JOHNSON ELEC H HKEx 22,013.485 - - 1.4334 0.688
Global Peer KOSSAN Bursa 10,896.535 48.503 17.993 5.6386 0.704
Other Global Peers BRADY CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), MFCB (Bursa), HEBEI CONS (HKEx), SKPRES (Bursa), Sunpower (SGX), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), NER (SET), Sunningdale Tech (SGX), AINSWORTH GAME TECHNOLOGY (ASX), KAREX (Bursa), FPI (Bursa), Fu Yu (SGX), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), LUSTER (Bursa), WELLCAL (Bursa), TNR (SET), SOLUTN (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), CETECH (Bursa), SITHAI (SET), ASIAPLY (Bursa), TRUBB (SET), ROHAS (Bursa), VIP GLOVES LIMITED (ASX), IAG HOLDINGS (HKEx), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), SANICHI (Bursa), COLOR (SET), HIGHWAY HLDGS (NASDAQ), MQTECH (Bursa), Combine Will (SGX), LBICAP (Bursa), CPR (SET), Miyoshi (SGX), SKS TECHNOLOGIES GROUP LTD (ASX), Allied Tech (SGX), CEN (SET), RESINTC (Bursa), UP (SET), BSLCORP (Bursa), TUBI LTD (ASX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Shanghai Turbo (SGX), BABA (Bursa), Fuxing China (SGX), TZ LIMITED (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Metal Component (SGX), RANGE INTL LTD (ASX), KPM HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-15.79 %
10 Days --23.000
-22.33 %
20 Days --23.000
-22.33 %
Medium Term Return 3 Months --22.000
-21.57 %
6 Months 146.151-134.000
+5.68 %
1 Year 146.151-158.000
-4.98 %
Annualised Return Annualised --
-4.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 77.000 - 274.000 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +3.90
Change From 1 Year High -194.000 % Change From 1 Year High (%) -70.80
2 Years Range 77.000 - 695.000 Change From 2 Years Low +3.000 % Change From 2 Years Low (%) +3.90
Change From 2 Years High -615.000 % Change From 2 Years High (%) -88.49
5 Years Range 77.000 - 695.000 Change From 5 Years Low +3.000 % Change From 5 Years Low (%) +3.90
Change From 5 Years High -615.000 % Change From 5 Years High (%) -88.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sinergi Inti Plastindo manufactures and distributes plastic goods for packaging for the needs of the wider community. Its products include LDPE(Low Density Polyethylene) and HDPE(High Density Polyethylene). The company was founded on October 12, 2001 and is headquartered in Kebayoran Lama, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 85.000 85.000 80.000 80.000 2,711,300 80.5719
26 Jan 2021 88.000 89.000 83.000 85.000 1,214,000 85.1982
25 Jan 2021 91.000 91.000 85.000 88.000 1,714,300 87.6346
22 Jan 2021 95.000 95.000 88.000 91.000 2,469,300 91.0777
21 Jan 2021 95.000 96.000 93.000 94.000 1,358,500 93.6542
20 Jan 2021 96.000 99.000 91.000 95.000 1,646,300 95.4056
19 Jan 2021 101.000 103.000 95.000 95.000 3,580,300 98.8129
18 Jan 2021 93.000 103.000 90.000 101.000 13,001,400 98.1340
15 Jan 2021 99.000 99.000 93.000 93.000 9,658,400 95.7729
14 Jan 2021 103.000 103.000 99.000 99.000 5,659,900 100.6279
13 Jan 2021 104.000 107.000 99.000 103.000 7,706,200 104.1578
12 Jan 2021 105.000 105.000 101.000 102.000 3,991,200 102.7015
11 Jan 2021 107.000 107.000 101.000 104.000 4,706,700 103.6805
08 Jan 2021 109.000 110.000 103.000 103.000 9,364,100 105.6493
07 Jan 2021 111.000 114.000 107.000 109.000 16,149,500 110.1960
06 Jan 2021 100.000 109.000 100.000 109.000 13,390,400 105.3651
05 Jan 2021 104.000 106.000 99.000 100.000 5,001,700 101.6743
04 Jan 2021 102.000 109.000 96.000 104.000 13,410,800 101.7434
30 Dec 2020 109.000 110.000 103.000 103.000 6,945,600 103.1727
29 Dec 2020 118.000 119.000 110.000 110.000 12,851,500 112.4611
28 Dec 2020 120.000 123.000 116.000 118.000 20,841,600 119.1751
23 Dec 2020 121.000 123.000 116.000 119.000 34,429,600 119.7534
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
103.000 103.000 80.000 80.000 43,013,700 -
Previous 2 Weeks
(29 Dec 2020 to 13 Jan 2021)
118.000 119.000 80.000 103.000 93,517,700 -
4 Weeks from
(26 Nov 2020 to 28 Dec 2020)
84.000 103.000 80.000 118.000 437,161,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.