Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sinergi Inti Plastindo Tbk. SINERGI INTI PLAST
Quotes 10 Minutes Delayed. Updated at 19 Oct 2021 15:14
Last (IDR): 87.000 Change: +2.000 High: 109.000 Remarks: -
Change (%): +2.35 Low: 83.000
Open 86.000 Yesterday's Close 85.000
Buy Price 87.000 Sell Price 88.000
Buy Volume ('000) 131.7 Sell Volume ('000) 680.6
Cumulative Volume ('000) 196,209.5 Cumulative Value 18,083,855,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.72127 Trailing EPS (IDR) e 1.57250 NAV (IDR) b 82.5371
PE a 31.970 Trailing PE f 55.326 Price / NAV b 1.0541
Dividend (IDR) d - Cash In Hand (IDR) g 0.9413 Issued & Paid-up Shares c 640,002,000
Dividend Yield (%) d - Price / Cash In Hand g 92.425 Treasury Shares h -
Beta - 75 Daysi 0.258 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 55,680.174
Beta - 500 Daysi 0.433 R-Squared - 500 Days (%)i 0.86 Enterprise Value (M) 79,201.962
Piotroski F Score 5 Exchange Code ESIP Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 55.56 6-Month VWAP 81.463 Free Float (%) 29.7
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 21 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sinergi Inti Plastindo Tbk. IDX 55,680.174 31.970 55.326 1.0541 -
Industry Miscellaneous Manufacturing IDX 3,693,778.343 39.099 27.800 4.3782 1.531
Local Peer Impack Pratama Industri Tbk. IDX 11,262,055.000 90.053 56.446 8.4827 0.687
Local Peer Mark Dynamics Indonesia Tbk. IDX 4,180,000.000 29.022 16.888 8.2784 1.364
Local Peer Kirana Megatara Tbk. IDX 2,809,656.540 14.424 13.667 1.3906 3.515
Local Peer Multi Prima Sejahtera Tbk IDX 161,500.000 23.988 15.063 0.5168 30.789
Global Peer PENTAIR PLC NYSE 12,020.092 33.519 25.332 5.2915 1.064
Global Peer CARLISLE COS INC NYSE 11,309.170 35.452 33.921 4.6773 0.959
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 7,891.587 42.568 41.440 9.9669 0.326
Global Peer YETI HOLDINGS INC NYSE 7,750.001 49.743 38.635 20.1772 -
Global Peer CRANE CO NYSE 5,486.894 30.314 15.672 3.1804 1.822
Global Peer CHINA LESSO GROUP HOLDINGS LTD HKEx 39,478.280 9.367 8.089 1.5995 3.900
Global Peer LCI INDUSTRIES NYSE 3,520.109 22.217 13.589 3.5695 2.001
Global Peer STGT SET 90,908.505 6.313 3.005 2.3544 8.251
Global Peer BRADY CORP NYSE 2,639.268 20.355 20.355 2.7406 1.746
Global Peer RAVEN INDUSTRIES INC NASDAQ 2,068.135 109.563 81.157 5.8667 0.451
Other Global Peers JOHNSON ELECTRIC HOLDINGS (HKEx), LATHAM GROUP INC (NASDAQ), VS (Bursa), TRIMAS CORP (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), SKPRES (Bursa), BESTWAY GLOBAL HLD (HKEx), HEBEI CONSTRUCTION GP CORP LTD (HKEx), MAHSING (Bursa), TREDEGAR CORP (NYSE), ChinaSunsine (SGX), Sunpower (SGX), NER (SET), AINSWORTH GAME TECHNOLOGY (ASX), TK GROUP (HOLDINGS) LIMITED (HKEx), TONGDA GROUP HOLDINGS LIMITED (HKEx), FPI (Bursa), Fu Yu (SGX), CHINA APEX GROUP LTD (HKEx), WELLCAL (Bursa), KAREX (Bursa), KING'S FLAIR INTL (HLDGS) LIMITED (HKEx), SITHAI (SET), TNR (SET), LUSTER (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), SOLUTN (Bursa), BSLCORP (Bursa), ROHAS (Bursa), COLOR (SET), ASIAPLY (Bursa), PDG (SET), RESINTC (Bursa), CPR (SET), IN TECHNICAL PRODUCTIONS HLDS LTD (HKEx), KIDDIELAND INTERNATIONAL LTD (HKEx), KFM KINGDOM HOLDINGS LIMITED (HKEx), IAG HOLDINGS LTD (HKEx), VIP GLOVES LIMITED (ASX), Combine Will (SGX), VOLCANO (Bursa), FAST (Bursa), CHINA PRIMARY ENERGY HOLDINGS LTD (HKEx), UP (SET), LBICAP (Bursa), HIGHWAY HLDGS (NASDAQ), SKS TECHNOLOGIES GROUP LTD (ASX), Metal Component (SGX), MS GROUP HLDGS LTD (HKEx), MQTECH (Bursa), Allied Tech (SGX), KPM HOLDINGS LTD (HKEx), SHANGHAI QINGPU FIRE-FIGHTING EQUIP (HKEx), SUN CHEONG CREATIVE DEV HLDGS LTD (HKEx), China Environmental Technology and Bioenergy Holdings Limited (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), TUBI LTD (ASX), Shanghai Turbo (SGX), Fuxing China (SGX), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.000
+11.54 %
10 Days -+14.000
+19.18 %
20 Days -+12.000
+16.00 %
Medium Term Return 3 Months -+18.000
+26.09 %
6 Months -+14.000
+19.18 %
1 Year --38.000
-30.40 %
Annualised Return Annualised --
-30.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.000 - 130.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +52.63
Change From 1 Year High -43.000 % Change From 1 Year High (%) -33.08
2 Years Range 57.000 - 695.000 Change From 2 Years Low +30.000 % Change From 2 Years Low (%) +52.63
Change From 2 Years High -608.000 % Change From 2 Years High (%) -87.48
5 Years Range 57.000 - 695.000 Change From 5 Years Low +30.000 % Change From 5 Years Low (%) +52.63
Change From 5 Years High -608.000 % Change From 5 Years High (%) -87.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sinergi Inti Plastindo manufactures and distributes plastic goods for packaging for the needs of the wider community. Its products include LDPE(Low Density Polyethylene) and HDPE(High Density Polyethylene). The company was founded on October 12, 2001 and is headquartered in Kebayoran Lama, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 86.000 109.000 83.000 87.000 196,209,500 92.1661
18 Oct 2021 75.000 87.000 75.000 85.000 33,449,000 83.0155
15 Oct 2021 75.000 78.000 75.000 75.000 3,732,100 76.1431
14 Oct 2021 73.000 79.000 73.000 76.000 6,275,400 76.0989
13 Oct 2021 81.000 81.000 76.000 78.000 8,158,700 77.7722
12 Oct 2021 78.000 80.000 73.000 80.000 18,601,300 76.3913
11 Oct 2021 72.000 87.000 71.000 78.000 69,203,900 78.9976
08 Oct 2021 72.000 73.000 71.000 72.000 4,119,900 71.6527
07 Oct 2021 73.000 74.000 71.000 72.000 2,666,400 72.1471
06 Oct 2021 71.000 74.000 71.000 72.000 6,074,900 72.4747
05 Oct 2021 73.000 76.000 71.000 71.000 16,386,400 72.9850
04 Oct 2021 73.000 78.000 72.000 73.000 5,172,600 73.3943
01 Oct 2021 70.000 76.000 70.000 74.000 8,353,800 74.2938
30 Sep 2021 79.000 80.000 74.000 75.000 14,674,500 76.1181
29 Sep 2021 80.000 88.000 78.000 79.000 16,776,800 82.8661
28 Sep 2021 83.000 84.000 78.000 80.000 9,286,700 80.5394
27 Sep 2021 86.000 89.000 79.000 83.000 12,645,000 83.2459
24 Sep 2021 89.000 93.000 83.000 83.000 19,566,300 86.9804
23 Sep 2021 86.000 97.000 86.000 89.000 68,602,600 92.1560
22 Sep 2021 89.000 101.000 85.000 86.000 159,703,600 93.6054
21 Sep 2021 76.000 96.000 75.000 89.000 260,278,600 88.6858
20 Sep 2021 73.000 76.000 73.000 75.000 6,324,400 74.5832
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
71.000 109.000 71.000 87.000 348,491,100 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
89.000 109.000 71.000 71.000 331,168,300 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
66.000 109.000 63.000 89.000 586,835,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.