Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sinergi Inti Plastindo Tbk. Sinergi Inti Plastindo Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 15:10
Last (IDR): 145.000 Change: -7.000 High: 161.000 Remarks: -
Change (%): -4.61 Low: 142.000
Open 152.000 Yesterday's Close 152.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 8,846.4 Cumulative Value 1,346,852,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.86182 Trailing EPS (IDR) e 1.86182 NAV (IDR) b 82.1625
PE a 77.881 Trailing PE f 77.881 Price / NAV b 1.7648
Dividend (IDR) d - Cash In Hand (IDR) g 11.5489 Issued & Paid-up Shares c 640,000,000
Dividend Yield (%) d - Price / Cash In Hand g 12.555 Treasury Shares h -
Beta - 75 Daysi 1.130 R-Squared - 75 Days(%)i 13.06 Market Cap (M) 92,800.000
Beta - 500 Daysi 0.420 R-Squared - 500 Days (%)i 0.90 Enterprise Value (M) 108,806.244
Piotroski F Score 6 Exchange Code ESIP Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 203.135 Free Float (%) 29.7
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sinergi Inti Plastindo Tbk. IDX 92,800.000 77.881 77.881 1.7648 -
Industry Miscellaneous Manufacturing IDX 2,335,680.700 54.908 52.078 3.1558 0.228
Local Peer Impack Pratama Industri Tbk. IDX 6,066,042.500 58.495 60.309 5.0343 -
Local Peer Mark Dynamics Indonesia Tbk. IDX 2,964,000.000 48.272 31.330 8.6232 0.897
Local Peer Kirana Megatara Tbk. IDX 2,464,611.000 149.579 326.348 1.3714 -
Local Peer Multi Prima Sejahtera Tbk IDX 90,950.000 3.040 4.476 0.3010 -
Global Peer PENTAIR PLC NYSE 7,459.269 20.971 22.273 3.8259 1.647
Global Peer CARLISLE COS INC NYSE 6,484.626 13.753 17.210 2.5772 1.546
Global Peer CHINA LESSO HKEx 41,757.057 12.175 11.957 2.2263 2.950
Global Peer KOSSAN Bursa 17,649.317 78.561 57.670 11.1533 0.435
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,037.755 - 48.119 6.7038 0.618
Global Peer YETI HOLDINGS INC NYSE 3,932.045 77.964 57.819 23.2626 -
Global Peer STGT SET 108,230.085 170.631 60.688 - -
Global Peer CRANE CO NYSE 2,879.225 21.600 76.779 2.0261 3.197
Global Peer LCI INDUSTRIES NYSE 2,664.007 18.183 25.128 3.2622 2.397
Global Peer HEBEI CONS HKEx 19,903.639 22.784 38.520 3.1922 1.356
Other Global Peers BRADY CORP (NYSE), JOHNSON ELEC H (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), VS (Bursa), MFCB (Bursa), RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), Sunpower (SGX), TK GROUP HLDG (HKEx), ChinaSunsine (SGX), BESTWAY GLOBAL (HKEx), Sunningdale Tech (SGX), KAREX (Bursa), NER (SET), CHINA APEX GP (HKEx), Fu Yu (SGX), KING'S FLAIR (HKEx), IAG HOLDINGS (HKEx), WELLCAL (Bursa), TNR (SET), FPI (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), CETECH (Bursa), ASIAPLY (Bursa), LUSTER (Bursa), SOLUTN (Bursa), SITHAI (SET), VIP GLOVES LIMITED (ASX), ROHAS (Bursa), FULING GLOBAL INC (NASDAQ), TRUBB (SET), PDG (SET), CHI P ENERGY (HKEx), Sinopipe (SGX), COLOR (SET), MQTECH (Bursa), Combine Will (SGX), CPS TECHNOLOGIES CORPORATION (NASDAQ), Shanghai Turbo (SGX), TECFAST (Bursa), KIDDIELAND (HKEx), SANICHI (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), CEN (SET), Miyoshi (SGX), TUBI LTD (ASX), CPR (SET), MS GROUP HLDGS (HKEx), Allied Tech (SGX), LBICAP (Bursa), UP (SET), SHANGHAI QINGPU (HKEx), HIGHWAY HLDGS (NASDAQ), RESINTC (Bursa), Fuxing China (SGX), ENEVIS LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Metal Component (SGX), BSLCORP (Bursa), TZ LIMITED (ASX), KPM HOLDING (HKEx), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --35.000
-19.44 %
10 Days --38.000
-20.77 %
20 Days --59.000
-28.92 %
Medium Term Return 3 Months --27.000
-15.70 %
6 Months --10.000
-6.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 130.000 - 695.000 Change From 1 Year Low +15.000 % Change From 1 Year Low (%) +11.54
Change From 1 Year High -550.000 % Change From 1 Year High (%) -79.14
2 Years Range 130.000 - 695.000 Change From 2 Years Low +15.000 % Change From 2 Years Low (%) +11.54
Change From 2 Years High -550.000 % Change From 2 Years High (%) -79.14
5 Years Range 130.000 - 695.000 Change From 5 Years Low +15.000 % Change From 5 Years Low (%) +11.54
Change From 5 Years High -550.000 % Change From 5 Years High (%) -79.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sinergi Inti Plastindo manufactures and distributes plastic goods for packaging for the needs of the wider community. Its products include LDPE(Low Density Polyethylene) and HDPE(High Density Polyethylene). The company was founded on October 12, 2001 and is headquartered in Kebayoran Lama, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 152.000 161.000 142.000 145.000 8,846,400 152.2486
24 Sep 2020 160.000 160.000 149.000 152.000 11,744,100 152.2258
23 Sep 2020 171.000 186.000 160.000 160.000 34,815,600 172.8867
22 Sep 2020 177.000 177.000 171.000 171.000 247,200 172.3119
21 Sep 2020 180.000 181.000 179.000 179.000 369,700 179.4128
18 Sep 2020 179.000 182.000 178.000 180.000 5,815,000 179.9933
17 Sep 2020 184.000 190.000 178.000 178.000 4,579,200 183.5901
16 Sep 2020 185.000 192.000 182.000 182.000 7,180,500 187.2723
15 Sep 2020 188.000 188.000 185.000 185.000 1,486,800 186.2455
14 Sep 2020 183.000 192.000 182.000 188.000 7,100,200 188.3380
11 Sep 2020 160.000 184.000 157.000 183.000 3,032,500 176.9067
10 Sep 2020 180.000 180.000 168.000 168.000 1,906,100 175.1996
09 Sep 2020 188.000 194.000 179.000 180.000 9,553,900 187.4733
08 Sep 2020 190.000 191.000 188.000 188.000 702,000 189.6219
07 Sep 2020 193.000 202.000 188.000 190.000 12,201,100 195.8347
04 Sep 2020 199.000 200.000 191.000 193.000 6,104,800 196.3422
03 Sep 2020 204.000 206.000 199.000 200.000 1,716,600 201.8730
02 Sep 2020 200.000 208.000 199.000 204.000 4,682,900 204.4937
01 Sep 2020 199.000 202.000 198.000 200.000 1,441,900 199.6263
31 Aug 2020 204.000 204.000 199.000 199.000 1,747,900 200.6253
28 Aug 2020 202.000 206.000 200.000 204.000 2,473,100 203.0196
27 Aug 2020 202.000 204.000 200.000 202.000 1,259,600 202.7085
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
183.000 192.000 142.000 145.000 82,184,700 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
204.000 204.000 142.000 183.000 43,089,700 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
202.000 202.000 142.000 204.000 231,230,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.