Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.8
14.6 (0.46%)

 

  • STI Straits Times Index
    3,163.8
    14.6 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.8
    -9.5 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,067.1
    -127.7 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,447.4
    -0.6 (-0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,561.7
    -80.2 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,130.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 322.1M
  • Value: 222.6M
  • Rise: 121
  • Fall: 79
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.126+0.004
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.151+0.007
Samko Timber0.032+0.003
Rex Intl0.240+0.005
YZJ Shipbldg SGD1.400+0.010
Genting Sing0.800-
The Place Hldg0.123+0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,161.6 -33.2
HSCEI 9,285.8 -34.6
Jakarta 6,142.5 +11.9
Nikkei 225 27,564.9 -76.9
SSE Comp 3,452.0 +4.0
Shanghai A 3,618.0 +4.2
Shanghai B 257.8 +0.3
KOSPI 3,248.8 +11.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sinergi Inti Plastindo Tbk. SINERGI INTI PLAST
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 68.000 Change: - High: 68.000 Remarks: -
Change (%): - Low: 68.000
Open 68.000 Yesterday's Close 68.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.72128 Trailing EPS (IDR) e 2.19931 NAV (IDR) b 82.4587
PE a 24.988 Trailing PE f 30.919 Price / NAV b 0.8247
Dividend (IDR) d - Cash In Hand (IDR) g 0.9627 Issued & Paid-up Shares c 640,001,000
Dividend Yield (%) d - Price / Cash In Hand g 70.635 Treasury Shares h -
Beta - 75 Daysi -0.151 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 43,520.068
Beta - 500 Daysi 0.446 R-Squared - 500 Days (%)i 0.94 Enterprise Value (M) 66,387.828
Piotroski F Score 5 Exchange Code ESIP Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 71.12 6-Month VWAP 84.676 Free Float (%) 29.7
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sinergi Inti Plastindo Tbk. IDX 43,520.068 24.988 30.919 0.8247 -
Industry Miscellaneous Manufacturing IDX 3,252,882.542 34.432 24.639 6.3086 1.739
Local Peer Impack Pratama Industri Tbk. IDX 9,183,650.000 73.434 46.029 6.9172 0.842
Local Peer Mark Dynamics Indonesia Tbk. IDX 3,724,000.000 25.856 15.045 7.3753 1.531
Local Peer Kirana Megatara Tbk. IDX 3,056,117.640 15.689 14.866 1.5126 3.231
Local Peer Multi Prima Sejahtera Tbk IDX 257,125.000 38.191 42.219 0.8345 19.339
Global Peer PENTAIR PLC NYSE 12,729.985 35.499 26.828 5.6040 1.005
Global Peer CARLISLE COS INC NYSE 10,587.752 33.190 31.757 4.3789 1.024
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 8,828.014 47.619 47.619 10.7687 0.292
Global Peer YETI HOLDINGS INC NYSE 8,730.177 56.034 49.089 27.1737 -
Global Peer CHINA LESSO HKEx 52,904.590 12.552 12.552 2.2489 2.910
Global Peer CRANE CO NYSE 5,731.626 31.666 16.371 3.3167 1.744
Global Peer LCI INDUSTRIES NYSE 3,618.198 22.836 17.706 3.7706 1.947
Global Peer STGT SET 108,803.880 7.555 4.528 - -
Global Peer LATHAM GROUP INC NASDAQ 3,190.838 199.638 199.640 27.6416 -
Global Peer BRADY CORP NYSE 2,886.380 25.687 22.320 3.0331 1.572
Other Global Peers JOHNSON ELEC H (HKEx), RAVEN INDUSTRIES INC (NASDAQ), TRIMAS CORP (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), SKPRES (Bursa), BESTWAY GLOBAL (HKEx), HEBEI CONS (HKEx), TREDEGAR CORP (NYSE), Sunpower (SGX), NER (SET), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), AINSWORTH GAME TECHNOLOGY (ASX), TONGDA GROUP (HKEx), Fu Yu (SGX), FPI (Bursa), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), LUSTER (Bursa), KAREX (Bursa), WELLCAL (Bursa), SITHAI (SET), TNR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), SOLUTN (Bursa), TRUBB (SET), ASIAPLY (Bursa), COLOR (SET), PDG (SET), ROHAS (Bursa), TIAN CHANG GP (HKEx), BSLCORP (Bursa), CPR (SET), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), KFM KINGDOM (HKEx), KIDDIELAND (HKEx), FAST (Bursa), RESINTC (Bursa), Combine Will (SGX), BABA (Bursa), CHI P ENERGY (HKEx), KPM HOLDING (HKEx), VOLCANO (Bursa), SKS TECHNOLOGIES GROUP LTD (ASX), Metal Component (SGX), UP (SET), ITP HOLDINGS (HKEx), MS GROUP HLDGS (HKEx), LBICAP (Bursa), Shanghai Turbo (SGX), SHANGHAI QINGPU (HKEx), Allied Tech (SGX), HIGHWAY HLDGS (NASDAQ), China Environmental Technology and Bioenergy Holdings Limited (HKEx), TUBI LTD (ASX), MQTECH (Bursa), Fuxing China (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --1.000
-1.45 %
20 Days --3.000
-4.23 %
Medium Term Return 3 Months --5.000
-6.85 %
6 Months --4.000
-5.56 %
1 Year 146.151-176.000
-12.23 %
Annualised Return Annualised --
-12.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.000 - 264.000 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +3.03
Change From 1 Year High -196.000 % Change From 1 Year High (%) -74.24
2 Years Range 66.000 - 695.000 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +3.03
Change From 2 Years High -627.000 % Change From 2 Years High (%) -90.22
5 Years Range 66.000 - 695.000 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +3.03
Change From 5 Years High -627.000 % Change From 5 Years High (%) -90.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sinergi Inti Plastindo manufactures and distributes plastic goods for packaging for the needs of the wider community. Its products include LDPE(Low Density Polyethylene) and HDPE(High Density Polyethylene). The company was founded on October 12, 2001 and is headquartered in Kebayoran Lama, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 69.000 70.000 67.000 68.000 1,553,900 68.2518
02 Aug 2021 70.000 71.000 69.000 69.000 767,600 69.3615
30 Jul 2021 70.000 70.000 69.000 70.000 377,700 69.0876
29 Jul 2021 70.000 71.000 68.000 70.000 846,500 69.2400
28 Jul 2021 68.000 70.000 68.000 70.000 1,791,100 69.0806
27 Jul 2021 70.000 70.000 68.000 68.000 1,732,200 68.5973
26 Jul 2021 68.000 70.000 68.000 70.000 888,500 69.2071
23 Jul 2021 69.000 70.000 68.000 70.000 473,600 69.2610
22 Jul 2021 68.000 70.000 68.000 69.000 805,000 69.2930
21 Jul 2021 68.000 70.000 68.000 69.000 440,800 69.3705
19 Jul 2021 69.000 70.000 69.000 69.000 374,000 69.3037
16 Jul 2021 68.000 70.000 68.000 69.000 920,600 68.4297
15 Jul 2021 69.000 70.000 67.000 69.000 1,197,000 68.8500
14 Jul 2021 66.000 70.000 66.000 67.000 1,838,300 67.9339
13 Jul 2021 70.000 71.000 69.000 70.000 793,100 69.9117
12 Jul 2021 71.000 71.000 70.000 71.000 767,900 70.2236
09 Jul 2021 67.000 73.000 67.000 71.000 630,300 71.0969
08 Jul 2021 67.000 72.000 67.000 72.000 1,171,000 71.1385
07 Jul 2021 70.000 72.000 70.000 71.000 1,603,700 70.8764
06 Jul 2021 68.000 73.000 68.000 71.000 5,050,400 71.9731
05 Jul 2021 67.000 73.000 67.000 72.000 8,645,300 72.0278
02 Jul 2021 74.000 74.000 68.000 72.000 5,804,700 70.4472
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
68.000 71.000 67.000 68.000 9,676,900 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
68.000 73.000 67.000 69.000 14,346,300 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
77.000 90.000 67.000 72.000 163,737,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.