Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,644.9
-7.8 (-0.29%)

 

  • STI Straits Times Index
    2,644.9
    -7.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.8
    9.9 (0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,963.1
    235.7 (0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.2
    42.9 (1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,712.3
    421.5 (1.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,044.2
    12.9 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 842.4M
  • Value: 512.7M
  • Rise: 135
  • Fall: 178
  • Unch: 495

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.200+0.015
Adventus0.026+0.001
Biolidics0.520+0.110
Singapore-eDev0.129-0.001
AsiaMedic0.031-
Medtecs Intl0.935+0.065
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sinergi Inti Plastindo Tbk. Sinergi Inti Plastindo Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Jul 2020 11:29
Last (IDR): 199.000 Change: - High: 200.000 Remarks: -
Change (%): - Low: 197.000
Open 200.000 Yesterday's Close 199.000
Buy Price 199.000 Sell Price 200.000
Buy Volume ('000) 10.3 Sell Volume ('000) 287.8
Cumulative Volume ('000) 356.3 Cumulative Value 70,588,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.86182 Trailing EPS (IDR) e 1.86182 NAV (IDR) b 80.5770
PE a 106.885 Trailing PE f 106.884 Price / NAV b 2.4697
Dividend (IDR) d - Cash In Hand (IDR) g 1.7725 Issued & Paid-up Shares c 640,000,000
Dividend Yield (%) d - Price / Cash In Hand g 112.271 Treasury Shares h -
Beta - 75 Daysi 0.331 R-Squared - 75 Days(%)i 2.93 Market Cap (M) 127,360.000
Beta - 500 Daysi 0.307 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 143,930.812
Piotroski F Score 6 Exchange Code ESIP Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 181.291 Free Float (%) 29.7
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sinergi Inti Plastindo Tbk. IDX 127,360.000 106.885 106.884 2.4697 -
Industry Miscellaneous Manufacturing IDX 2,274,149.112 53.461 56.516 3.1801 -
Local Peer Impack Pratama Industri Tbk. IDX 6,138,545.000 59.194 43.538 4.9572 -
Local Peer Mark Dynamics Indonesia Tbk. IDX 2,964,000.000 48.272 33.563 9.1976 -
Local Peer Kirana Megatara Tbk. IDX 1,955,258.060 118.666 - 1.1768 -
Local Peer Multi Prima Sejahtera Tbk IDX 112,200.000 3.750 3.992 0.3715 -
Global Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Global Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Global Peer CHINA LESSO HKEx 40,094.166 11.690 11.690 2.1623 3.072
Global Peer KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Global Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Global Peer STGT SET 106,444.110 101.080 101.079 - -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Global Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Global Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Global Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Other Global Peers HEBEI CONS (HKEx), JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), VS (Bursa), SKPRES (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), Sunningdale Tech (SGX), Fu Yu (SGX), NER (SET), KAREX (Bursa), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), KING'S FLAIR (HKEx), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), SITHAI (SET), IAG HOLDINGS (HKEx), CETECH (Bursa), ROHAS (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), FULING GLOBAL INC (NASDAQ), PDG (SET), VIP GLOVES LIMITED (ASX), Sinopipe (SGX), KIDDIELAND (HKEx), TECFAST (Bursa), Combine Will (SGX), COLOR (SET), Shanghai Turbo (SGX), SANICHI (Bursa), CPR (SET), CHI P ENERGY (HKEx), TUBI LTD (ASX), CEN (SET), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Allied Tech (SGX), Miyoshi (SGX), MQTECH (Bursa), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), UP (SET), LBICAP (Bursa), BABA (Bursa), RESINTC (Bursa), HIGHWAY HLDGS (NASDAQ), Fuxing China (SGX), Metal Component (SGX), SOLUTN (Bursa), KPM HOLDING (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+12.000
+6.42 %
10 Days -+27.000
+15.70 %
20 Days -+42.000
+26.75 %
Medium Term Return 3 Months -+37.000
+22.84 %
6 Months --85.000
-29.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 130.000 - 695.000 Change From 1 Year Low +69.000 % Change From 1 Year Low (%) +53.08
Change From 1 Year High -496.000 % Change From 1 Year High (%) -71.37
2 Years Range 130.000 - 695.000 Change From 2 Years Low +69.000 % Change From 2 Years Low (%) +53.08
Change From 2 Years High -496.000 % Change From 2 Years High (%) -71.37
5 Years Range 130.000 - 695.000 Change From 5 Years Low +69.000 % Change From 5 Years Low (%) +53.08
Change From 5 Years High -496.000 % Change From 5 Years High (%) -71.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sinergi Inti Plastindo manufactures and distributes plastic goods for packaging for the needs of the wider community. Its products include LDPE(Low Density Polyethylene) and HDPE(High Density Polyethylene). The company was founded on October 12, 2001 and is headquartered in Kebayoran Lama, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 210.000 210.000 198.000 199.000 1,675,400 200.6518
09 Jul 2020 195.000 212.000 192.000 210.000 18,084,700 202.8957
08 Jul 2020 173.000 198.000 170.000 195.000 26,432,700 189.4353
07 Jul 2020 182.000 182.000 174.000 174.000 683,000 175.6520
06 Jul 2020 187.000 188.000 179.000 180.000 6,678,700 184.8812
03 Jul 2020 174.000 187.000 170.000 187.000 17,726,000 182.2758
02 Jul 2020 160.000 177.000 160.000 174.000 8,448,300 172.7442
01 Jul 2020 165.000 165.000 160.000 160.000 11,700 160.7094
30 Jun 2020 169.000 169.000 162.000 162.000 280,800 163.3002
29 Jun 2020 166.000 169.000 163.000 165.000 328,900 164.6050
26 Jun 2020 170.000 177.000 167.000 172.000 6,519,200 174.3628
25 Jun 2020 172.000 172.000 167.000 168.000 61,200 167.4052
24 Jun 2020 170.000 174.000 169.000 172.000 2,381,900 172.0609
23 Jun 2020 166.000 173.000 166.000 170.000 4,052,000 170.5519
22 Jun 2020 158.000 170.000 158.000 166.000 2,355,500 165.9243
19 Jun 2020 165.000 165.000 161.000 161.000 18,800 161.0213
18 Jun 2020 161.000 165.000 161.000 165.000 7,000 161.0571
17 Jun 2020 164.000 165.000 162.000 165.000 36,200 164.6464
16 Jun 2020 162.000 165.000 162.000 165.000 482,000 163.7807
15 Jun 2020 157.000 162.000 157.000 162.000 4,700 160.4681
12 Jun 2020 165.000 166.000 157.000 157.000 3,200 164.6563
11 Jun 2020 167.000 168.000 165.000 165.000 4,100 166.0488
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
166.000 212.000 160.000 199.000 80,350,200 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
157.000 212.000 157.000 172.000 15,918,500 -
4 Weeks from
(12 May 2020 to 12 Jun 2020)
157.000 212.000 157.000 157.000 10,562,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.