Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.0
20.5 (0.64%)

 

  • STI Straits Times Index
    3,225.0
    20.5 (0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,637.1
    -401.2 (-1.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.3
    -31.3 (-0.87%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,043.4
    -62.6 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 888.3M
  • Value: 532.2M
  • Rise: 164
  • Fall: 106
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.069+0.010
Vividthree0.073+0.028
GKE0.147+0.008
Zhongxin Fruit0.053+0.008
Boldtek0.120+0.011
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,636.2 -402.0
HSCEI 9,104.1 -155.4
Jakarta 6,605.4 -51.5
Nikkei 225 29,043.7 -62.4
SSE Comp 3,566.3 -31.4
Shanghai A 3,737.6 -32.9
Shanghai B 276.2 -1.2
KOSPI 3,026.3 -22.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EUROSEAS LTD EUROSEAS LTD.
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 32.480 Change: -1.940 High: 35.556 Remarks: -
Change (%): -5.64 Low: 31.810
Open 35.500 Yesterday's Close 34.419999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 185,929 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.47789 Trailing EPS (USD) e 1.65329 NAV (USD) b 6.5016
PE a 67.965 Trailing PE f 19.646 Price / NAV b 4.9957
Dividend (USD) d - Cash In Hand (USD) g 1.3051 Issued & Paid-up Shares c 7,006,080
Dividend Yield (%) d - Price / Cash In Hand g 24.887 Treasury Shares h -
Market Cap (M) 227.557 Enterprise Value (M) 280.106
Piotroski F Score 6 Exchange Code ESEA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 117.71 Free Float (%) 37.3
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EUROSEAS LTD NASDAQ 227.557 67.965 19.646 4.9957 -
Industry Marine Shipping NASDAQ 514.777 - 28.178 0.8988 1.089
Local Peer STAR BULK CARRIERS CORP NASDAQ 2,140.906 221.634 10.147 1.2186 0.227
Local Peer GOLDEN OCEAN GROUP LTD NASDAQ 1,837.815 - 9.547 1.0211 0.390
Local Peer GOLAR LNG LIMITED NASDAQ 1,477.647 - - 0.8159 -
Local Peer TORM PLC NASDAQ 667.516 7.576 - 0.6372 9.121
Local Peer EAGLE BULK SHIPPING INC NASDAQ 590.217 - 73.502 1.1215 -
Local Peer GRINDROD SHIPPING HOLDINGS LTD NASDAQ 279.915 - - 1.1814 -
Local Peer CAPITAL PRODUCT PARTNERS L P NASDAQ 256.029 8.589 4.254 0.5545 6.546
Local Peer CASTOR MARITIME INC NASDAQ 222.334 - 35.553 0.7173 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 181.883 - 95.077 0.9121 -
Local Peer STEALTHGAS INC NASDAQ 96.539 8.055 39.719 0.1700 -
Local Peer EURODRY LTD NASDAQ 94.477 - 52.296 2.1000 -
Local Peer TOP SHIPS INC NASDAQ 55.366 - - 0.4587 -
Other Local Peers SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ)
Global Peer COSCO SHIPPING HOLDINGS HKEx 187,680.330 16.825 3.439 1.9348 -
Global Peer ORIENT OVERSEAS INT HKEx 90,339.026 12.903 3.224 1.5087 7.659
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 68,127.118 24.981 12.220 8.1483 3.227
Global Peer MISC Bursa 31,692.597 - 17.776 0.9423 4.648
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,655.700 10.919 2.854 3.3009 -
Global Peer MATSON INC NYSE 3,721.471 19.272 9.162 3.1732 1.045
Global Peer KIRBY CORP NYSE 3,351.077 - 59.371 1.0804 -
Global Peer TRANSCOAL PACIFIC TBK IDX 43,500,000.000 774.987 745.591 31.6917 -
Global Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 21,711.633 5.418 6.671 0.6230 -
Other Global Peers EURONAV (NYSE), COSCO SHIPPING ENGY TPT CO LTD (HKEx), COSCO SHIPPING DEVELOPMENT CO LTD (HKEx), PACIFIC BASIN SHIPPING LTD (HKEx), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), DANAOS CORP (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), RCL (SET), SCORPIO TANKERS INC (NYSE), CSSC (HK) SHIPPING CO LTD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), GLOBAL SHIP LEASE INC (NYSE), PSL (SET), SHUN TAK HLDGS (HKEx), GENCO SHIPPING & TRADING LIMITED (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), TTA (SET), SAFE BULKERS INC (NYSE), BIPORT (Bursa), PRM (SET), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), DIANA SHIPPING INC (NYSE), COSCO SHP SG (SGX), HONG KONG CHAOSHANG GROUP LTD (HKEx), Batulicin Nusantara Maritim Tbk. (IDX), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), Buana Lintas Lautan Tbk. (IDX), GASLOG PARTNERS LP (NYSE), SamuderaShipping (SGX), Humpuss Intermoda Transportasi Tbk. (IDX), STEAMSHIPS TRADING COMPANY (ASX), Sillo Maritime Perdana Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), XIN YUAN ENTERPRISES GROUP LTD (HKEx), Samudera Indonesia Tbk. (IDX), MAYBULK (Bursa), TSAKOS ENERGY NAVIGATION (NYSE), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), NYT (SET), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), ARDMORE SHIPPING CORP (NYSE), Temas Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), SILK LOGISTICS HOLDINGS LIMITED (ASX), MMA OFFSHORE LTD (ASX), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), Soechi Lines Tbk. (IDX), Nordic (SGX), JINHUI HLDGS CO (HKEx), NAVIOS MARITIME HOLDINGS INC (NYSE), Mitrabahtera Segara Sejati Tbk. (IDX), Trans Power Marine Tbk. (IDX), AMA (SET), SingShipping (SGX), SHS (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), MarcoPolo Marine (SGX), COMPLET (Bursa), SEAOIL (SET), VL (SET), Wintermar Offshore Marine Tbk. (IDX), EVER HARVEST GROUP HOLDINGS LTD (HKEx), Hasnur Internasional Shipping Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), Courage Inv (SGX), COURAGE INVESTMENT GROUP LTD (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), JUTHA (SET), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), RP (SET), Rig Tenders Indonesia Tbk. (IDX), Jasper Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.030
+6.67 %
10 Days -+3.400
+11.69 %
20 Days -+0.300
+0.93 %
Medium Term Return 3 Months -+13.670
+72.67 %
6 Months -+18.280
+128.73 %
1 Year -+29.480
+982.67 %
Long Term Return 2 Years -+26.694
+461.35 %
3 Years -+17.680
+119.46 %
5 Years -+27.644
+571.63 %
Annualised Return Annualised --
+46.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.600 - 39.170 Change From 1 Year Low +29.880 % Change From 1 Year Low (%) +1149.23
Change From 1 Year High -6.690 % Change From 1 Year High (%) -17.08
2 Years Range 1.230 - 39.170 Change From 2 Years Low +31.250 % Change From 2 Years Low (%) +2540.44
Change From 2 Years High -6.690 % Change From 2 Years High (%) -17.08
5 Years Range 1.230 - 39.170 Change From 5 Years Low +31.250 % Change From 5 Years Low (%) +2540.44
Change From 5 Years High -6.690 % Change From 5 Years High (%) -17.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Euroseas Ltd. is a holding company, which engages in the provision of ocean-going transportation services. It operates containerships that transport dry and refrigerated containerized cargoes, mainly including manufactured products, and perishables. It also owns drybulk carriers that transport major bulks such as iron ore, coal and grains, and minor bulks such as bauxite, phosphate and fertilizers. The company was founded on May 5, 2005 and is headquartered in Athens, Greece.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 35.500 35.556 31.810 32.480 185,929 -
25 Oct 2021 31.020 34.650 30.690 34.420 280,257 -
22 Oct 2021 31.500 31.633 29.740 30.550 116,642 -
21 Oct 2021 30.500 31.340 29.600 30.960 131,023 -
20 Oct 2021 29.900 30.640 29.000 30.450 115,063 -
19 Oct 2021 31.174 31.500 29.326 30.060 258,806 -
18 Oct 2021 27.500 29.980 27.500 29.620 291,107 -
15 Oct 2021 27.250 27.700 26.810 27.110 126,984 -
14 Oct 2021 28.207 29.370 26.250 26.790 251,249 -
13 Oct 2021 28.500 29.640 27.160 29.080 228,988 -
12 Oct 2021 31.050 31.100 27.550 28.500 279,046 -
11 Oct 2021 30.920 31.660 29.550 30.640 234,428 -
08 Oct 2021 30.960 31.490 29.140 29.920 134,363 -
07 Oct 2021 33.410 33.750 30.500 30.760 246,472 -
06 Oct 2021 33.530 34.840 32.770 33.700 89,423 -
05 Oct 2021 32.360 35.100 32.360 34.230 126,545 -
04 Oct 2021 35.150 35.790 31.550 31.700 166,308 -
01 Oct 2021 34.250 35.930 33.660 34.920 112,912 -
30 Sep 2021 32.200 34.440 32.180 33.630 87,995 -
29 Sep 2021 34.000 34.883 31.820 32.180 128,873 -
28 Sep 2021 33.560 34.855 31.490 33.940 198,891 -
27 Sep 2021 35.800 37.080 33.950 34.200 201,746 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
28.500 35.556 26.250 32.480 1,986,048 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
34.000 35.556 26.250 28.500 1,606,365 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
24.000 35.556 23.020 33.940 4,402,053 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.