Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESCO TECHNOLOGIES INC ESCO TECHNOLOGIES
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 85.280 Change: +0.160 High: 85.910 Remarks: -
Change (%): +0.19 Low: 84.795
Open 85.340 Yesterday's Close 85.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 73,553 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.95405 Trailing EPS (USD) e 0.88641 NAV (USD) b 38.5572
PE a 89.387 Trailing PE f 96.209 Price / NAV b 2.2118
Dividend (USD) d 0.319709 Cash In Hand (USD) g 3.0067 Issued & Paid-up Shares c 26,061,400
Dividend Yield (%) d 0.375 Price / Cash In Hand g 28.363 Treasury Shares h 4,604,741
Market Cap (M) 2,222.516 Enterprise Value (M) 2,252.143
Piotroski F Score 4 Exchange Code ESE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.94 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESCO TECHNOLOGIES INC NYSE 2,222.516 89.387 96.209 2.2118 0.375
Industry Aerospace & Defense NYSE 25,912.637 1038.039 55.004 5.1872 1.504
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 134,442.581 - 61.558 1.8905 2.441
Local Peer BOEING CO NYSE 122,980.551 - - -7.3720 0.973
Local Peer LOCKHEED MARTIN CORP NYSE 91,536.131 13.396 12.869 14.0350 2.998
Local Peer NORTHROP GRUMMAN CORP NYSE 63,494.426 19.910 13.961 5.6834 1.489
Local Peer GENERAL DYNAMICS CORP NYSE 57,185.702 18.057 17.429 3.7325 2.204
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,898.320 41.911 31.266 2.3611 1.421
Local Peer MOTOROLA SOLUTIONS INC NYSE 41,620.085 43.857 36.066 -116.2560 1.070
Local Peer TRANSDIGM GROUP INC NYSE 35,433.966 74.755 71.010 -11.2919 -
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 20,396.446 50.750 54.333 2.7893 -
Local Peer HEICO CORP NYSE 19,074.762 60.751 68.006 8.7222 0.113
Local Peer TEXTRON INC NYSE 16,241.039 52.560 23.037 2.6620 0.112
Local Peer HOWMET AEROSPACE INC NYSE 12,850.204 61.484 44.008 3.6269 0.067
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 11,834.761 - - 10.7814 -
Global Peer ST Engineering SGX 12,120.975 23.228 21.626 5.3456 3.856
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,951.048 29.248 26.833 2.9084 1.053
Global Peer ROCKET LAB USA INC NASDAQ 5,933.123 - - 22.7656 -
Global Peer AVICHINA INDUSTRY & TECHNOLOGY HKEx 30,183.808 13.465 10.499 1.0512 1.544
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,776.659 34.883 33.253 2.9668 -
Global Peer LILIUM N V NASDAQ 2,582.561 - 112.795 7.8187 -
Global Peer ASTRA SPACE INC NASDAQ 2,425.514 - - 5.8164 -
Global Peer AEROVIRONMENT INC NASDAQ 2,247.665 96.339 - 3.7571 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,039.886 4.126 3.707 3.4656 1.249
Other Global Peers AMMO INC (NASDAQ), SAM (Bursa), RADA ELECTRONICS INDUSTRIES (NASDAQ), ARBE ROBOTICS LTD (NASDAQ), SHOTSPOTTER INC (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI SCIENCE LIMITED (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), CONTINENTAL AEROSPACE TECHNOLOGIES (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), SENSTAR TECHNOLOGIES LTD (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PACIFIC GROUP HLDGS LTD (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+0.20 %
10 Days -+3.080
+3.75 %
20 Days -+7.200
+9.22 %
Medium Term Return 3 Months --7.340
-7.92 %
6 Months --26.580
-23.76 %
1 Year 0.160+2.370
+3.05 %
Long Term Return 2 Years 25.440+2.100
+33.11 %
3 Years 25.760+24.060
+81.38 %
5 Years 26.320+41.980
+157.74 %
Annualised Return Annualised --
+20.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.190 - 115.839 Change From 1 Year Low +10.090 % Change From 1 Year Low (%) +13.42
Change From 1 Year High -30.559 % Change From 1 Year High (%) -26.38
2 Years Range 62.640 - 115.839 Change From 2 Years Low +22.640 % Change From 2 Years Low (%) +36.14
Change From 2 Years High -30.559 % Change From 2 Years High (%) -26.38
5 Years Range 42.950 - 115.839 Change From 5 Years Low +42.330 % Change From 5 Years Low (%) +98.56
Change From 5 Years High -30.559 % Change From 5 Years High (%) -26.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ESCO Technologies, Inc. is a producer of engineered products and systems, which engages in the provision of utility, industrial, aerospace, and commercial applications. It operates through the Filtration/Fluid Flow, RF Shielding and Test, Utility Solutions Group (USG), and Technical Packaging segments. The Filtration/Fluid Flow segment involves in the design and manufacture specialty filtration products including hydraulic filter elements and fluid control device, through PTI Technologies Inc., VACCO Industries, Crissair, Inc., and Thermoform Engineered Quality LLC. The RF Shielding and Test segment offers customers to identify, measure, and contain magnetic, electromagnetic and acoustic energy, through ETS-Lindgren Inc. The Utility Solutions Group segment consists of Doble Engineering Company and related subsidiaries (Doble), Morgan Schaffer Ltd. (Morgan Schaffer), and NRG Systems, Inc. (NRG). The Technical Packaging segment consists of Thermoform Engineered Quality LLC (TEQ) and Plastique. The company was founded in August 1990 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 85.340 85.910 84.795 85.280 73,553 -
25 Oct 2021 84.440 86.000 84.320 85.120 168,763 -
22 Oct 2021 85.080 85.820 84.330 84.640 70,752 -
21 Oct 2021 84.780 85.390 84.615 85.260 60,677 -
20 Oct 2021 84.350 85.970 84.350 85.110 51,555 -
19 Oct 2021 85.840 85.840 83.890 84.750 107,302 -
18 Oct 2021 83.990 85.970 83.750 85.780 177,314 -
15 Oct 2021 84.430 85.190 83.300 84.510 153,200 -
14 Oct 2021 82.690 83.870 82.650 83.180 71,061 -
13 Oct 2021 81.170 82.340 80.355 82.200 100,150 -
12 Oct 2021 79.650 81.475 79.370 81.330 87,669 -
11 Oct 2021 78.840 79.990 78.320 79.600 85,909 -
08 Oct 2021 77.990 79.230 77.347 78.980 78,791 -
07 Oct 2021 78.500 79.380 77.820 77.950 96,003 -
06 Oct 2021 77.840 78.960 76.170 77.980 67,132 -
05 Oct 2021 78.160 78.980 77.750 78.150 109,145 -
04 Oct 2021 78.520 79.260 77.540 78.050 104,903 -
01 Oct 2021 77.020 79.720 76.610 78.560 201,040 -
30 Sep 2021 78.320 79.340 76.950 77.000 126,529 -
29 Sep 2021 77.530 79.190 77.270 78.080 138,765 -
28 Sep 2021 78.240 78.240 76.970 77.120 143,915 -
27 Sep 2021 76.980 79.000 76.980 77.790 96,091 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
81.170 86.000 80.355 85.280 1,034,327 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
77.530 86.000 77.270 81.330 1,095,886 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
90.910 91.445 80.355 77.120 2,596,213 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.