Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.0
19.4 (0.62%)

 

  • STI Straits Times Index
    3,173.0
    19.4 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,637.5
    219.5 (0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.3
    -5.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,331.4
    518.7 (1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,970.2
    -5.7 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,538.5M
  • Value: 1,410.6M
  • Rise: 183
  • Fall: 118
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.002
VCPlus0.033+0.004
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.099+0.003
Oceanus^0.037-
Sembcorp Marine0.200+0.002
MM2 Asia0.063+0.001
Leader Env0.130-0.010
The Place Hldg0.131+0.005
Singtel2.450+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,637.5 +219.5
HSCEI 10,756.4 +34.5
Jakarta 5,970.2 -5.7
Nikkei 225 29,331.4 +518.7
SSE Comp 3,441.3 -5.6
Shanghai A 3,607.0 -5.8
Shanghai B 248.6 -0.7
KOSPI 3,178.7 +31.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESCO TECHNOLOGIES INC ESCO TECHNOLOGIES
Updated on 05 May 2021 (End of trading day)
Last (USD): 109.020 Change: -0.340 High: 110.300 Remarks: -
Change (%): -0.31 Low: 107.290
Open 108.900 Yesterday's Close 109.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 82,736 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.95492 Trailing EPS (USD) e 1.09023 NAV (USD) b 37.6223
PE a 114.167 Trailing PE f 99.998 Price / NAV b 2.8977
Dividend (USD) d 0.320000 Cash In Hand (USD) g 2.2030 Issued & Paid-up Shares c 26,037,700
Dividend Yield (%) d 0.294 Price / Cash In Hand g 49.487 Treasury Shares h 4,607,911
Market Cap (M) 2,838.630 Enterprise Value (M) 2,887.704
Piotroski F Score 4 Exchange Code ESE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.14 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESCO TECHNOLOGIES INC NYSE 2,838.630 114.167 99.998 2.8977 0.294
Industry Aerospace & Defense NYSE 27,476.489 138.150 438.046 5.0136 1.365
Local Peer BOEING CO NYSE 133,441.946 - - -7.3896 0.897
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 127,464.522 - - 1.7775 2.575
Local Peer GENERAL ELECTRIC CO NYSE 115,965.834 22.747 - 3.4535 0.302
Local Peer LOCKHEED MARTIN CORP NYSE 107,385.360 15.716 15.444 17.0129 2.555
Local Peer NORTHROP GRUMMAN CORP NYSE 60,036.843 18.826 13.294 5.7042 1.575
Local Peer GENERAL DYNAMICS CORP NYSE 53,885.787 17.015 17.004 3.5128 2.339
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,747.607 39.989 32.662 2.1847 1.489
Local Peer TRANSDIGM GROUP INC NYSE 32,567.240 68.707 82.658 -8.7358 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 31,461.985 33.153 33.153 -56.3832 1.416
Local Peer HEICO CORP NYSE 18,529.418 59.014 70.537 9.0439 0.058
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 15,912.379 39.593 39.344 4.7695 -
Local Peer TEXTRON INC NYSE 14,829.081 47.991 34.486 2.4732 0.122
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 9,134.429 - - 9.3566 -
Global Peer ST Engineering SGX 11,760.345 22.536 22.536 5.1299 3.974
Global Peer FLIR SYSTEMS INC NASDAQ 7,709.988 36.268 36.268 4.0937 1.159
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,913.545 24.883 24.883 2.6660 1.237
Global Peer AVICHINA HKEx 31,177.513 13.909 13.909 1.1658 -
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,118.172 39.173 39.173 3.3699 -
Global Peer AEROVIRONMENT INC NASDAQ 2,631.749 63.663 87.373 5.0110 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,037.827 - 10.713 4.3659 0.267
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 625.196 110.850 110.850 8.6794 -
Global Peer AMMO INC NASDAQ 609.014 - - 14.0206 -
Other Global Peers ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), PTB GROUP LIMITED (ASX), JEP (SGX), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.450
-2.20 %
10 Days --0.730
-0.67 %
20 Days --1.400
-1.27 %
Medium Term Return 3 Months 0.080+10.030
+10.21 %
6 Months 0.160+21.030
+24.08 %
1 Year 25.280+33.020
+76.71 %
Long Term Return 2 Years 25.600+34.580
+80.84 %
3 Years 25.920+52.870
+140.32 %
5 Years 26.480+69.790
+245.40 %
Annualised Return Annualised --
+28.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.300 - 115.839 Change From 1 Year Low +37.720 % Change From 1 Year Low (%) +52.90
Change From 1 Year High -6.819 % Change From 1 Year High (%) -5.89
2 Years Range 62.640 - 115.839 Change From 2 Years Low +46.380 % Change From 2 Years Low (%) +74.04
Change From 2 Years High -6.819 % Change From 2 Years High (%) -5.89
5 Years Range 37.670 - 115.839 Change From 5 Years Low +71.350 % Change From 5 Years Low (%) +189.41
Change From 5 Years High -6.819 % Change From 5 Years High (%) -5.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ESCO Technologies, Inc. is a producer of engineered products and systems, which engages in the provision of utility, industrial, aerospace, and commercial applications. It operates through the Filtration/Fluid Flow, RF Shielding and Test, Utility Solutions Group (USG), and Technical Packaging segments. The Filtration/Fluid Flow segment involves in the design and manufacture specialty filtration products including hydraulic filter elements and fluid control device, through PTI Technologies Inc., VACCO Industries, Crissair, Inc., and Thermoform Engineered Quality LLC. The RF Shielding and Test segment offers customers to identify, measure, and contain magnetic, electromagnetic and acoustic energy, through ETS-Lindgren Inc. The Utility Solutions Group segment consists of Doble Engineering Company and related subsidiaries (Doble), Morgan Schaffer Ltd. (Morgan Schaffer), and NRG Systems, Inc. (NRG). The Technical Packaging segment consists of Thermoform Engineered Quality LLC (TEQ) and Plastique. The company was founded in August 1990 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 108.900 110.300 107.290 109.020 82,736 -
04 May 2021 108.970 109.725 108.170 109.360 74,246 -
03 May 2021 109.500 110.770 108.070 109.570 137,278 -
30 Apr 2021 110.160 111.880 107.850 108.760 119,429 -
29 Apr 2021 112.790 112.790 110.890 111.470 138,387 -
28 Apr 2021 112.120 114.000 111.550 111.860 41,036 -
27 Apr 2021 112.470 112.510 111.430 112.340 55,050 -
26 Apr 2021 112.680 113.410 111.960 112.070 39,106 -
23 Apr 2021 110.550 112.800 109.440 112.200 85,027 -
22 Apr 2021 110.870 111.570 109.250 109.750 56,885 -
21 Apr 2021 109.880 111.020 109.550 110.190 75,296 -
20 Apr 2021 108.610 109.330 107.335 109.230 129,463 -
19 Apr 2021 109.030 109.030 107.690 108.560 62,016 -
16 Apr 2021 111.000 111.430 108.740 109.660 51,063 -
15 Apr 2021 110.630 110.630 108.890 109.830 36,392 -
14 Apr 2021 109.050 111.000 109.050 110.120 45,661 -
13 Apr 2021 111.450 111.450 109.140 109.340 73,713 -
12 Apr 2021 111.580 111.635 110.780 111.390 61,856 -
09 Apr 2021 110.160 111.350 107.940 111.210 57,439 -
08 Apr 2021 111.040 111.040 109.360 110.420 77,742 -
07 Apr 2021 111.920 111.920 109.550 110.070 71,443 -
06 Apr 2021 113.110 113.840 111.360 111.490 68,506 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
110.870 114.000 107.290 109.020 829,180 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
111.040 114.000 107.290 110.190 670,641 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
107.310 114.000 107.290 110.070 2,721,087 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.