Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESCO TECHNOLOGIES INC ESCO TECHNOLOGIES
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 92.620 Change: +0.800 High: 93.580 Remarks: -
Change (%): +0.87 Low: 91.350
Open 92.490 Yesterday's Close 91.82000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 50,904 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.95481 Trailing EPS (USD) e 1.03218 NAV (USD) b 38.2094
PE a 97.004 Trailing PE f 89.732 Price / NAV b 2.4240
Dividend (USD) d 0.319961 Cash In Hand (USD) g 1.7531 Issued & Paid-up Shares c 26,040,900
Dividend Yield (%) d 0.345 Price / Cash In Hand g 52.832 Treasury Shares h 4,607,911
Market Cap (M) 2,411.908 Enterprise Value (M) 2,437.022
Piotroski F Score 4 Exchange Code ESE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.58 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESCO TECHNOLOGIES INC NYSE 2,411.908 97.004 89.732 2.4240 0.345
Industry Aerospace & Defense NYSE 25,551.958 1062.670 232.697 5.5927 1.470
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 131,487.136 - 114.138 - 2.496
Local Peer BOEING CO NYSE 135,424.452 - - -7.4994 0.884
Local Peer LOCKHEED MARTIN CORP NYSE 103,237.427 15.109 14.455 15.8291 2.658
Local Peer NORTHROP GRUMMAN CORP NYSE 57,963.666 18.176 12.835 5.5072 1.631
Local Peer GENERAL DYNAMICS CORP NYSE 54,653.061 17.257 17.246 3.5628 2.306
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,670.757 41.708 34.066 2.2915 1.428
Local Peer MOTOROLA SOLUTIONS INC NYSE 37,578.069 39.598 37.729 -75.7611 1.186
Local Peer TRANSDIGM GROUP INC NYSE 35,598.625 75.103 202.265 -10.0903 -
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 21,225.680 52.813 52.487 6.3620 -
Local Peer HEICO CORP NYSE 18,549.173 59.077 71.921 8.7174 0.058
Local Peer TEXTRON INC NYSE 15,596.492 50.474 36.271 2.6011 0.116
Local Peer HOWMET AEROSPACE INC NYSE 14,250.203 68.182 115.855 3.9507 0.061
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), WHEELS UP EXPERIENCE INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 12,037.120 - - 11.9072 -
Global Peer ST Engineering SGX 12,502.595 23.959 23.959 5.4536 3.738
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,877.301 24.730 23.831 2.5748 1.245
Global Peer AVICHINA HKEx 35,338.655 15.765 15.765 1.3214 1.319
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,376.991 42.425 41.334 3.6351 -
Global Peer AEROVIRONMENT INC NASDAQ 2,456.471 105.288 105.288 4.0132 -
Global Peer ASTRA SPACE INC NASDAQ 1,719.718 - - 7.0690 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,145.746 4.546 4.546 4.3011 0.654
Global Peer AMMO INC NASDAQ 791.615 - - 4.9369 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 645.301 114.415 69.823 4.8820 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SAM (Bursa), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), CON AERO TECH (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.720
+1.89 %
10 Days --2.880
-3.02 %
20 Days --1.380
-1.47 %
Medium Term Return 3 Months --18.850
-16.91 %
6 Months 0.080-5.870
-5.88 %
1 Year 12.720+6.720
+22.63 %
Long Term Return 2 Years 25.520+9.840
+42.72 %
3 Years 25.840+30.670
+91.22 %
5 Years 26.400+49.760
+177.69 %
Annualised Return Annualised --
+22.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 78.300 - 115.839 Change From 1 Year Low +14.320 % Change From 1 Year Low (%) +18.29
Change From 1 Year High -23.219 % Change From 1 Year High (%) -20.04
2 Years Range 62.640 - 115.839 Change From 2 Years Low +29.980 % Change From 2 Years Low (%) +47.86
Change From 2 Years High -23.219 % Change From 2 Years High (%) -20.04
5 Years Range 42.740 - 115.839 Change From 5 Years Low +49.880 % Change From 5 Years Low (%) +116.71
Change From 5 Years High -23.219 % Change From 5 Years High (%) -20.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ESCO Technologies, Inc. is a producer of engineered products and systems, which engages in the provision of utility, industrial, aerospace, and commercial applications. It operates through the Filtration/Fluid Flow, RF Shielding and Test, Utility Solutions Group (USG), and Technical Packaging segments. The Filtration/Fluid Flow segment involves in the design and manufacture specialty filtration products including hydraulic filter elements and fluid control device, through PTI Technologies Inc., VACCO Industries, Crissair, Inc., and Thermoform Engineered Quality LLC. The RF Shielding and Test segment offers customers to identify, measure, and contain magnetic, electromagnetic and acoustic energy, through ETS-Lindgren Inc. The Utility Solutions Group segment consists of Doble Engineering Company and related subsidiaries (Doble), Morgan Schaffer Ltd. (Morgan Schaffer), and NRG Systems, Inc. (NRG). The Technical Packaging segment consists of Thermoform Engineered Quality LLC (TEQ) and Plastique. The company was founded in August 1990 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 92.490 93.580 91.350 92.620 50,904 -
27 Jul 2021 90.850 92.640 90.720 91.820 52,809 -
26 Jul 2021 92.400 92.800 91.150 91.520 38,296 -
23 Jul 2021 91.350 91.910 90.765 91.760 56,074 -
22 Jul 2021 92.660 92.960 90.760 90.900 74,215 -
21 Jul 2021 94.130 94.330 92.620 93.000 57,828 -
20 Jul 2021 90.750 93.960 90.750 93.220 122,286 -
19 Jul 2021 93.330 93.720 89.860 90.230 108,795 -
16 Jul 2021 96.430 96.450 94.690 95.000 84,446 -
15 Jul 2021 95.760 96.380 94.861 95.500 68,241 -
14 Jul 2021 96.440 96.590 95.060 95.760 71,395 -
13 Jul 2021 96.560 97.270 95.810 95.860 124,166 -
12 Jul 2021 95.680 97.550 94.630 97.110 96,953 -
09 Jul 2021 93.450 96.190 92.740 96.000 126,397 -
08 Jul 2021 92.700 93.760 92.100 92.730 94,888 -
07 Jul 2021 93.720 94.460 93.040 94.120 132,837 -
06 Jul 2021 93.840 94.040 92.370 94.000 143,397 -
02 Jul 2021 94.430 95.410 92.770 93.990 134,122 -
01 Jul 2021 93.980 94.130 93.040 94.000 116,375 -
30 Jun 2021 92.680 94.010 92.680 93.810 149,230 -
29 Jun 2021 92.920 93.370 91.800 93.000 100,125 -
28 Jun 2021 94.820 94.820 92.340 92.430 129,086 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
95.760 96.450 89.860 92.620 713,894 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
92.680 96.450 89.860 95.760 1,189,760 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
95.370 96.450 89.860 93.000 3,653,446 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.