Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
-

 

  • STI Straits Times Index
    3,017.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,473.9M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,756.9
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,160.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESCO TECHNOLOGIES INC ESCO TECHNOLOGIES
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 107.080 Change: +1.010 High: 107.470 Remarks: -
Change (%): +0.95 Low: 105.790
Open 106.380 Yesterday's Close 106.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 92,788 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.95492 Trailing EPS (USD) e 0.95492 NAV (USD) b 36.9309
PE a 112.135 Trailing PE f 112.135 Price / NAV b 2.8995
Dividend (USD) d 0.320000 Cash In Hand (USD) g 2.0186 Issued & Paid-up Shares c 26,037,700
Dividend Yield (%) d 0.299 Price / Cash In Hand g 53.047 Treasury Shares h 4,607,911
Market Cap (M) 2,788.117 Enterprise Value (M) 2,819.719
Piotroski F Score 4 Exchange Code ESE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.21 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESCO TECHNOLOGIES INC NYSE 2,788.117 112.135 112.135 2.8995 0.299
Industry Aerospace & Defense NYSE 24,172.305 31.994 61.225 4.3604 1.866
Local Peer BOEING CO NYSE 119,369.868 - - -10.0981 3.876
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 104,548.685 18.882 - 1.5290 2.431
Local Peer GENERAL ELECTRIC CO NYSE 99,774.919 - 27.172 2.9996 0.350
Local Peer LOCKHEED MARTIN CORP NYSE 95,593.799 15.344 14.619 19.3002 2.646
Local Peer NORTHROP GRUMMAN CORP NYSE 49,811.406 22.158 20.331 4.7589 1.739
Local Peer GENERAL DYNAMICS CORP NYSE 44,202.297 12.687 13.878 3.0037 2.673
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,580.899 29.693 30.008 1.8571 1.511
Local Peer TRANSDIGM GROUP INC NYSE 31,436.188 66.321 66.321 -7.9144 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 29,313.917 33.772 37.534 -38.7748 1.367
Local Peer HEICO CORP NYSE 18,487.538 58.881 58.881 9.3363 0.058
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 14,328.720 35.617 37.169 4.7352 -
Local Peer TEXTRON INC NYSE 11,359.066 13.937 41.761 1.9786 0.161
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 10,457.772 11,855.908 - 11.6827 -
Global Peer ST Engineering SGX 12,088.706 20.916 21.354 5.4213 3.871
Global Peer FLIR SYSTEMS INC NASDAQ 7,098.000 41.364 51.054 3.9240 1.288
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,066.919 26.626 27.409 2.7101 1.276
Global Peer AVICHINA HKEx 45,834.671 29.358 28.022 2.2048 0.447
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,604.116 288.324 800.915 4.3147 -
Global Peer AEROVIRONMENT INC NASDAQ 3,169.194 76.663 109.653 6.0492 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,051.889 - 26.158 4.6364 0.263
Global Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 877.787 - - 31.1875 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 809.222 43.895 - 2.2973 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.430
-1.32 %
10 Days --3.280
-2.97 %
20 Days 0.080+5.720
+5.72 %
Medium Term Return 3 Months 0.080+18.750
+21.32 %
6 Months 12.640+19.150
+36.15 %
1 Year 25.280+8.460
+34.21 %
Long Term Return 2 Years 25.600+42.110
+104.22 %
3 Years 25.920+43.830
+110.28 %
5 Years 26.480+73.490
+297.62 %
Annualised Return Annualised --
+31.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 62.640 - 111.750 Change From 1 Year Low +44.440 % Change From 1 Year Low (%) +70.95
Change From 1 Year High -4.670 % Change From 1 Year High (%) -4.18
2 Years Range 62.640 - 111.750 Change From 2 Years Low +44.440 % Change From 2 Years Low (%) +70.95
Change From 2 Years High -4.670 % Change From 2 Years High (%) -4.18
5 Years Range 33.235 - 111.750 Change From 5 Years Low +73.845 % Change From 5 Years Low (%) +222.19
Change From 5 Years High -4.670 % Change From 5 Years High (%) -4.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ESCO Technologies, Inc. is a producer of engineered products and systems, which engages in the provision of utility, industrial, aerospace, and commercial applications. It operates through the Filtration/Fluid Flow, RF Shielding and Test, Utility Solutions Group (USG), and Technical Packaging segments. The Filtration/Fluid Flow segment involves in the design and manufacture specialty filtration products including hydraulic filter elements and fluid control device, through PTI Technologies Inc., VACCO Industries, Crissair, Inc., and Thermoform Engineered Quality LLC. The RF Shielding and Test segment offers customers to identify, measure, and contain magnetic, electromagnetic and acoustic energy, through ETS-Lindgren Inc. The Utility Solutions Group segment consists of Doble Engineering Company and related subsidiaries (Doble), Morgan Schaffer Ltd. (Morgan Schaffer), and NRG Systems, Inc. (NRG). The Technical Packaging segment consists of Thermoform Engineered Quality LLC (TEQ) and Plastique. The company was founded in August 1990 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 106.380 107.470 105.790 107.080 92,788 -
19 Jan 2021 107.320 107.780 105.710 106.070 147,031 -
15 Jan 2021 106.500 107.610 105.645 106.330 72,394 -
14 Jan 2021 107.390 108.960 106.990 108.510 79,538 -
13 Jan 2021 109.920 109.920 106.590 106.750 57,576 -
12 Jan 2021 109.050 111.750 109.050 110.290 104,135 -
11 Jan 2021 108.390 110.000 108.390 109.280 83,328 -
08 Jan 2021 110.580 110.900 108.430 110.000 93,047 -
07 Jan 2021 108.060 110.747 107.320 110.360 86,001 -
06 Jan 2021 102.510 109.020 102.510 107.760 244,961 -
05 Jan 2021 99.510 101.315 99.510 100.370 109,821 -
04 Jan 2021 103.690 104.110 99.210 99.980 138,454 -
31 Dec 2020 101.490 103.990 101.320 103.220 91,318 -
30 Dec 2020 102.240 103.830 101.840 101.860 217,015 -
29 Dec 2020 103.740 104.235 100.920 102.200 80,978 -
28 Dec 2020 102.420 104.410 102.340 103.270 88,080 -
24 Dec 2020 101.260 101.640 100.310 101.360 24,442 -
23 Dec 2020 100.480 101.870 99.680 101.310 96,964 -
22 Dec 2020 99.940 100.730 99.240 99.530 73,468 -
21 Dec 2020 97.620 99.850 97.610 99.810 136,375 -
18 Dec 2020 103.670 103.670 99.550 100.050 502,254 -
17 Dec 2020 104.080 104.080 101.620 103.400 146,140 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
102.510 111.750 102.510 107.080 1,060,799 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
97.620 111.750 97.610 100.370 1,056,915 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
97.300 111.750 90.450 100.050 2,603,916 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.