Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.2
-4.2 (-0.17%)

 

  • STI Straits Times Index
    2,515.2
    -4.2 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.5
    5.8 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,132.8
    -168.6 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.2
    9.4 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,916.3
    497.1 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,716.2
    74.6 (1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,338.9M
  • Value: 1,723.4M
  • Rise: 150
  • Fall: 169
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.250+0.015
Singtel2.510-0.110
3Cnergy0.027-
ComfortDelGro1.500-0.030
Secura0.077+0.004
Spackman0.008-
Hyphens Pharma0.315+0.045
Rex Intl0.140-0.003
Mapletree Log Tr1.920+0.020
UG Healthcare0.450-

World Indices

World Indices
Name Last Change
Nasdaq 9,412.4 +72.1
HSI 23,132.8 -168.6
HSCEI 9,551.6 -15.9
Jakarta 4,716.2 +74.6
Nikkei 225 21,916.3 +497.1
SSE Comp 2,846.2 +9.4
Shanghai A 2,983.3 +9.9
Shanghai B 205.5 -1.6
KOSPI 2,028.5 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESCO TECHNOLOGIES INC ESCO TECHNOLOGIES
Updated on 27 May 2020 (End of trading day)
Last (USD): 87.790 Change: +3.170 High: 88.250 Remarks: -
Change (%): +3.75 Low: 84.865
Open 86.290 Yesterday's Close 84.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 108,808 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.11243 Trailing EPS (USD) e 2.80022 NAV (USD) b 35.5725
PE a 28.206 Trailing PE f 31.351 Price / NAV b 2.4679
Dividend (USD) d 0.319313 Cash In Hand (USD) g 3.8481 Issued & Paid-up Shares c 26,037,200
Dividend Yield (%) d 0.364 Price / Cash In Hand g 22.814 Treasury Shares h 4,607,911
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,285.806
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,385.979
Piotroski F Score 5 Exchange Code ESE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.59 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESCO TECHNOLOGIES INC NYSE 2,285.806 28.206 31.351 2.4679 0.364
Industry Aerospace & Defense NYSE 21,108.309 26.980 25.323 4.7582 2.142
Local Peer LOCKHEED MARTIN CORP NYSE 111,366.347 17.876 17.839 32.3174 2.271
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 101,059.395 18.252 24.601 2.5642 2.515
Local Peer BOEING CO NYSE 84,377.874 - - -8.7302 5.484
Local Peer GENERAL ELECTRIC CO NYSE 63,766.286 - 10.923 1.8075 0.548
Local Peer NORTHROP GRUMMAN CORP NYSE 57,175.795 25.434 25.378 6.3094 1.515
Local Peer GENERAL DYNAMICS CORP NYSE 43,158.839 12.388 12.528 3.2696 2.738
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 41,652.116 25.336 31.868 1.9021 1.436
Local Peer TRANSDIGM GROUP INC NYSE 23,541.998 30.231 27.840 -5.5933 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 22,792.379 26.259 24.910 -24.0425 1.758
Local Peer HEICO CORP NYSE 14,159.394 43.183 38.886 7.4936 0.133
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 13,249.492 32.934 32.379 4.8127 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,334.468 15.181 13.822 5.0727 1.767
Other Local Peers TEXTRON INC (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 9,826.337 17.002 17.002 4.4217 4.762
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,299.724 27.648 26.144 2.8931 1.229
Global Peer FLIR SYSTEMS INC NASDAQ 5,763.590 33.588 46.008 3.3812 1.586
Global Peer AXON ENTERPRISE INC NASDAQ 4,528.768 5,135.685 - 8.0930 -
Global Peer AVICHINA HKEx 21,982.822 14.081 14.080 1.0634 0.933
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,944.860 155.584 211.398 3.3521 -
Global Peer AEROVIRONMENT INC NASDAQ 1,683.489 43.224 57.561 3.4305 -
Global Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 580.420 31.528 39.375 1.2884 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 819.447 44.450 44.450 3.5902 -
Global Peer ASTRONICS CORP NASDAQ 287.875 5.534 - 0.9174 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), KVH INDUSTRIES (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), QUICKSTEP HOLDINGS LTD (ASX), PTB GROUP LIMITED (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), DRONESHIELD LTD (ASX), CPI AEROSTRUCTURES (NYSE American), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.970
+9.98 %
10 Days -+14.200
+19.30 %
20 Days -+11.490
+15.06 %
Medium Term Return 3 Months 0.080-3.440
-3.68 %
6 Months 0.160-0.320
-0.18 %
1 Year 0.320+17.460
+25.28 %
Long Term Return 2 Years 0.640+31.690
+57.63 %
3 Years 0.960+29.340
+51.84 %
5 Years 1.520+50.650
+140.47 %
Annualised Return Annualised --
+19.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 62.640 - 107.100 Change From 1 Year Low +25.150 % Change From 1 Year Low (%) +40.15
Change From 1 Year High -19.310 % Change From 1 Year High (%) -18.03
2 Years Range 55.950 - 107.100 Change From 2 Years Low +31.840 % Change From 2 Years Low (%) +56.91
Change From 2 Years High -19.310 % Change From 2 Years High (%) -18.03
5 Years Range 31.500 - 107.100 Change From 5 Years Low +56.290 % Change From 5 Years Low (%) +178.70
Change From 5 Years High -19.310 % Change From 5 Years High (%) -18.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ESCO Technologies, Inc. is a producer of engineered products and systems, which engages in the provision of utility, industrial, aerospace, and commercial applications. It operates through the Filtration/Fluid Flow, RF Shielding and Test, Utility Solutions Group (USG), and Technical Packaging segments. The Filtration/Fluid Flow segment involves in the design and manufacture specialty filtration products including hydraulic filter elements and fluid control device, through PTI Technologies Inc., VACCO Industries, Crissair, Inc., and Thermoform Engineered Quality LLC. The RF Shielding and Test segment offers customers to identify, measure, and contain magnetic, electromagnetic and acoustic energy, through ETS-Lindgren Inc. The Utility Solutions Group segment consists of Doble Engineering Company and related subsidiaries (Doble), Morgan Schaffer Ltd. (Morgan Schaffer), and NRG Systems, Inc. (NRG). The Technical Packaging segment consists of Thermoform Engineered Quality LLC (TEQ) and Plastique. The company was founded in August 1990 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 86.290 88.250 84.865 87.790 108,808 -
26 May 2020 83.030 85.345 82.910 84.620 90,144 -
22 May 2020 80.320 80.570 78.745 80.140 61,179 -
21 May 2020 80.040 81.790 79.650 79.820 83,169 -
20 May 2020 80.290 81.320 79.630 80.420 82,105 -
19 May 2020 79.250 81.520 78.490 78.510 108,860 -
18 May 2020 78.430 80.500 78.070 79.890 102,563 -
15 May 2020 73.670 75.400 72.470 74.470 133,008 -
14 May 2020 74.020 74.020 71.300 73.590 131,602 -
13 May 2020 76.960 77.570 74.630 75.010 164,661 -
12 May 2020 79.610 80.090 77.100 77.400 190,486 -
11 May 2020 78.300 80.830 78.020 79.110 120,019 -
08 May 2020 77.960 79.760 76.690 79.700 132,403 -
07 May 2020 75.160 76.875 75.050 76.000 182,081 -
06 May 2020 75.420 75.685 73.840 74.060 69,165 -
05 May 2020 75.760 76.470 74.200 74.660 141,281 -
04 May 2020 73.540 74.290 72.010 74.070 105,556 -
01 May 2020 74.440 74.660 72.903 73.750 127,554 -
30 Apr 2020 78.020 78.020 75.810 76.300 146,927 -
29 Apr 2020 77.960 81.700 77.800 79.620 123,496 -
28 Apr 2020 76.020 77.080 73.710 75.520 106,395 -
27 Apr 2020 74.200 75.960 73.685 74.860 96,380 -
Summary
Current 2 Weeks
(13 May 2020 to 27 May 2020)
76.960 88.250 71.300 87.790 1,066,099 -
Previous 2 Weeks
(29 Apr 2020 to 12 May 2020)
77.960 88.250 71.300 77.400 1,338,968 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
76.020 88.250 71.300 75.520 2,208,758 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.