Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eratex Djaja Tbk. ERATEX DJAJA
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 15:06
Last (IDR): 180.000 Change: - High: 190.000 Remarks: -
Change (%): - Low: 180.000
Open 180.000 Yesterday's Close 180.000
Buy Price 180.000 Sell Price 182.000
Buy Volume ('000) 68 Sell Volume ('000) 5.8
Cumulative Volume ('000) 291.5 Cumulative Value 53,870,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -10.96947 Trailing EPS (IDR) e -11.73167 NAV (IDR) b 211.7346
PE a - Trailing PE f - Price / NAV b 0.8501
Dividend (IDR) d - Cash In Hand (IDR) g 26.0256 Issued & Paid-up Shares c 1,286,540,000
Dividend Yield (%) d - Price / Cash In Hand g 6.916 Treasury Shares h -
Beta - 75 Daysi 0.093 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 231,577.200
Beta - 500 Daysi -0.106 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 764,985.224
Piotroski F Score 4 Exchange Code ERTX Par Value ( IDR ) 62.50000
52 Weeks Volatility (%) 103.62 6-Month VWAP 214.350 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eratex Djaja Tbk. IDX 231,577.200 - - 0.8501 -
Industry Textiles IDX 836,093.895 50.165 23.753 2.5578 1.346
Local Peer Indo Kordsa Tbk. IDX 2,655,000.000 - 1,096.692 0.9296 6.780
Local Peer Indo-Rama Synthetics Tbk. IDX 2,453,820.000 27.077 8.562 0.4287 -
Local Peer Polychem Indonesia Tbk IDX 871,176.320 - - 0.3532 -
Local Peer Pan Brothers Tbk. IDX 777,396.000 2.255 2.223 0.1916 -
Local Peer Sunson Textile Manufacture Tbk IDX 714,255.100 - - 3.5722 -
Local Peer Asia Pacific Investama Tbk. IDX 697,255.200 - - 10.5977 -
Local Peer Argo Pantes Tbk IDX 553,669.050 - - -0.4135 -
Local Peer Inocycle Technology Group Tbk. IDX 300,164.520 - 13.785 0.9755 -
Local Peer Falmaco Nonwoven Industri Tbk. IDX 270,312.500 - - - -
Local Peer Golden Flower Tbk. IDX 220,500.000 - - 1.3703 -
Local Peer Ever Shine Tex Tbk. IDX 201,521.000 - - 1.0409 -
Local Peer Asia Pacific Fibers Tbk IDX 127,221.050 - - -0.0091 -
Other Local Peers Agro Yasa Lestari Tbk. (IDX), Century Textile Industry Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,662.724 27.008 22.703 3.2370 0.935
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer TEXHONG TEXTILE HKEx 10,270.400 17.676 17.676 1.1016 1.782
Global Peer PACIFICTEXTILES HKEx 5,785.961 8.019 8.019 1.7334 10.732
Global Peer JOANN INC NASDAQ 647.576 3.050 3.050 4.7898 -
Global Peer UNIFI INC NYSE 450.054 - - 1.3411 -
Global Peer WEIQIAO TEXTILE HKEx 2,962.085 12.869 12.869 0.1347 -
Global Peer BEST PACIFIC HKEx 2,443.553 9.480 9.480 0.8327 3.149
Global Peer TEXWINCA HOLD HKEx 2,307.439 8.415 8.415 0.4273 8.982
Global Peer TOMO HOLDINGS HKEx 1,633.500 1,680.556 1,679.428 10.8846 -
Other Global Peers TR (SET), FOUNTAIN SET (HKEx), CULP INC (NYSE), CECEP COSTIN (HKEx), KASEN (HKEx), CHI LONGEVITY (HKEx), YONGSHENG MAT (HKEx), KINGDOM HOLDING (HKEx), GALE PACIFIC (ASX), TTT (SET), KPOWER (Bursa), CHINA WEAVING (HKEx), YONGTAI (Bursa), CWT (SET), PERTAMA (Bursa), Mercurius (SGX), ATV HOLDINGS (HKEx), YADONG GROUP (HKEx), TPCS (SET), GOLDEN SHIELD (HKEx), TTI (SET), SHEN YOU HLDGS (HKEx), POLY (Bursa), TNPC (SET), OCNCASH (Bursa), CPL (SET), UT (SET), NARNIA GROUP (HKEx), PRG (Bursa), FURNIWEB (HKEx), FBBHD (Bursa), UPF (SET), HP LIVING TECH (HKEx), AFC (SET), ZHEJIANG YONGAN (HKEx), Raffles Infrastructure^ (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+1.12 %
10 Days --5.000
-2.70 %
20 Days --22.000
-10.89 %
Medium Term Return 3 Months --26.000
-12.62 %
6 Months -+55.000
+44.00 %
1 Year -+59.000
+48.76 %
Long Term Return 2 Years -+54.000
+42.86 %
3 Years -+48.000
+36.36 %
5 Years --30.000
-14.29 %
Annualised Return Annualised --
-3.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 95.000 - 149.000 Change From 1 Year Low +85.000 % Change From 1 Year Low (%) +89.47
Change From 1 Year High +31.000 % Change From 1 Year High (%) +20.81
2 Years Range 95.000 - 155.000 Change From 2 Years Low +85.000 % Change From 2 Years Low (%) +89.47
Change From 2 Years High +25.000 % Change From 2 Years High (%) +16.13
5 Years Range 82.000 - 278.000 Change From 5 Years Low +98.000 % Change From 5 Years Low (%) +119.51
Change From 5 Years High -98.000 % Change From 5 Years High (%) -35.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Eratex Djaja Tbk engages in the manufacture of textile. Its textile activities include spinning, weaving, coloring, finishing, printing motifs, garment making, false twisting and knitting. The company was founded on October 12, 1972 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 180.000 190.000 180.000 180.000 291,500 184.8058
26 Jul 2021 182.000 190.000 180.000 180.000 359,900 181.1014
23 Jul 2021 190.000 206.000 180.000 182.000 4,768,000 195.7428
22 Jul 2021 180.000 192.000 178.000 190.000 1,925,700 188.1229
21 Jul 2021 180.000 181.000 174.000 180.000 597,100 177.9561
19 Jul 2021 185.000 185.000 178.000 178.000 475,700 180.2258
16 Jul 2021 187.000 196.000 177.000 186.000 2,075,300 187.0622
15 Jul 2021 174.000 210.000 170.000 185.000 10,011,600 188.9468
14 Jul 2021 173.000 185.000 173.000 173.000 2,776,500 176.4588
13 Jul 2021 185.000 185.000 185.000 185.000 39,300 185.0000
12 Jul 2021 198.000 198.000 198.000 198.000 39,200 198.0000
09 Jul 2021 248.000 274.000 212.000 212.000 6,728,300 242.4193
08 Jul 2021 168.000 226.000 164.000 226.000 10,805,800 205.6136
07 Jul 2021 166.000 168.000 163.000 168.000 439,000 164.8841
06 Jul 2021 169.000 169.000 162.000 166.000 227,900 164.9329
05 Jul 2021 165.000 168.000 161.000 167.000 501,900 163.8004
02 Jul 2021 163.000 174.000 163.000 165.000 1,362,100 165.3679
01 Jul 2021 175.000 175.000 175.000 175.000 201,700 175.0000
30 Jun 2021 202.000 216.000 188.000 188.000 18,467,900 205.0876
29 Jun 2021 163.000 210.000 160.000 202.000 4,403,900 190.2183
28 Jun 2021 158.000 196.000 158.000 163.000 1,389,400 179.4093
25 Jun 2021 165.000 177.000 156.000 159.000 241,800 162.6079
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
185.000 210.000 170.000 180.000 23,320,600 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
163.000 210.000 160.000 198.000 43,177,700 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
183.000 210.000 170.000 163.000 3,258,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.