Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ERO COPPER CORP ERO COPPER CORP.
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 19.580 Change: -0.200 High: 19.669 Remarks: -
Change (%): -1.01 Low: 19.310
Open 19.620 Yesterday's Close 19.779999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 23,693 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.58396 Trailing EPS (USD) e 2.39839 NAV (USD) b 4.0108
PE a 33.530 Trailing PE f 8.164 Price / NAV b 4.8818
Dividend (USD) d - Cash In Hand (USD) g 1.5572 Issued & Paid-up Shares c 88,399,700
Dividend Yield (%) d - Price / Cash In Hand g 12.574 Treasury Shares h -
Market Cap (M) 1,730.866 Enterprise Value (M) 1,757.362
Piotroski F Score 6 Exchange Code ERO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 84.1
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ERO COPPER CORP NYSE 1,730.866 33.530 8.164 4.8818 -
Industry Other Metals/Minerals NYSE 19,666.146 10.572 7.370 1.6649 0.380
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 84,906.436 8.691 4.553 1.6028 8.837
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 81,928.720 7.248 7.248 1.5982 18.579
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 55,061.926 4.871 4.871 1.0741 27.645
Local Peer FREEPORT-MCMORAN INC NYSE 48,519.383 81.408 17.163 4.0396 -
Local Peer SOUTHERN COPPER CORPORATION NYSE 45,232.969 28.804 16.197 5.7130 2.564
Local Peer TECK RESOURCES LIMITED NYSE 12,939.102 - 90.912 0.7794 0.612
Local Peer CAMECO CORP NYSE 8,890.701 - - 2.2293 0.266
Local Peer MP MATERIALS CORP NYSE 6,063.325 - 94.251 6.6878 -
Local Peer TURQUOISE HILL RES LTD NYSE 3,028.527 7.454 4.868 0.3054 -
Local Peer HUDBAY MINERALS INC NYSE 1,488.032 - - 0.8970 0.262
Local Peer MATERION CORP NYSE 1,453.931 94.032 29.553 2.1328 0.636
Local Peer NEXA RESOURCES S A NYSE 887.341 - 5.797 0.5959 5.635
Other Local Peers U S SILICA HLDGS INC (NYSE), INTREPID POTASH INC (NYSE), NOMAD ROYALTY COMPANY LTD (NYSE), CINER RESOURCES LP (NYSE), NOUVEAU MONDE GRAPHITE INC (NYSE)
Global Peer BHP GROUP LTD ASX 115,497.758 7.622 7.622 1.6914 -
Global Peer RIO TINTO LIMITED ASX 36,594.301 2.579 1.470 0.5186 28.117
Global Peer CMOC HKEx 124,843.781 47.709 28.331 2.7089 0.687
Global Peer SOUTH32 LTD ASX 15,783.277 - - 1.3232 1.335
Global Peer MINERAL RESOURCES LTD ASX 9,088.102 7.158 7.158 2.8369 5.695
Global Peer JIANGXI COPPER HKEx 54,087.843 21.607 9.957 0.6738 0.779
Global Peer OZ MINERALS LTD ASX 7,774.162 36.567 19.368 2.2332 1.065
Global Peer LYNAS RARE EARTHS LTD ASX 6,804.186 43.316 43.316 6.2802 -
Global Peer Merdeka Copper Gold Tbk. IDX 62,297,288.800 118.356 1,002.025 5.9209 -
Global Peer OROCOBRE LTD ASX 5,960.868 - - 6.7121 -
Other Global Peers MMG (HKEx), Vale Indonesia Tbk. (IDX), ILUKA RESOURCES (ASX), NEXGEN ENERGY LTD (NYSE American), LIONTOWN RESOURCES LTD (ASX), EQUINOX GOLD CORP (NYSE American), NICKEL MINES LTD (ASX), PALADIN ENERGY LIMITED (ASX), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), DENISON MINES CORPORATION (NYSE American), ENERGY RESOURCES OF AUSTRALIA (ASX), ENERGY FUELS INC (NYSE American), REGIS RESOURCES LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), CGN MINING (HKEx), Straits Trading (SGX), GOLD ROAD RES LTD (AU) (ASX), 29METALS LIMITED (ASX), LARGO RESOURCES LTD (NASDAQ), Timah Tbk. (IDX), SAYONA MINING LIMITED (ASX), SIGMA LITHIUM CORP (NASDAQ), MAVERIX METALS INC (NYSE American), CAPRICORN METALS LTD (ASX), COMSTOCK MINING INC (NYSE American), SOUTH MANGANESE (HKEx), CORE LITHIUM LTD (ASX), XINXIN MINING (HKEx), URANIUM ENERGY CORP (NYSE American), MINCOR RESOURCES NL (ASX), YICHEN IND (HKEx), SYRAH RESOURCES LIMITED (ASX), FIREFINCH LTD (ASX), LUMENA NEWMAT (HKEx), CAESARSTONE LTD (NASDAQ), URANIUM ROYALTY CORP (NASDAQ), UR ENERGY INC (NYSE American), NEOMETALS LTD (ASX), GOLD ROYALTY CORP (NYSE American), POLYMET MINING CP (NYSE American), CENTRUS ENERGY CORP (NYSE American), TALGA GROUP LTD (ASX), BANNERMAN ENERGY LTD (ASX), DEEP YELLOW LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), ARGOSY MINERALS LTD (ASX), JUPITER MINES LIMITED (ASX), ALPHA HPA LTD (ASX), CDAYENONFER (HKEx), VENTUREX RESOURCES LIMITED (ASX), TRILOGY METALS INC NEW (NYSE American), ANDROMEDA METALS LTD (ASX), ARCHER MATERIALS LTD (ASX), Ifishdeco Tbk. (IDX), MAGNETIC RESOURCES (ASX), ECOGRAF LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), POSEIDON NICKEL (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), ALEXCO RESOURCE CORP (NYSE American), PENINSULA ENERGY LIMITED (ASX), BASE RESOURCES LIMITED (ASX), ELEMENT 25 LTD (ASX), RUMBLE RESOURCES LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), PANTORO LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), METALS X LIMITED (ASX), COMFORT (Bursa), RENASCOR RESOURCES LIMITED (ASX), WANGUO MINING (HKEx), VITAL METALS LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), ORECORP LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), ARAFURA RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), NOVA MINERALS LTD (ASX), RED HILL IRON LTD (ASX), ZETA RESOURCES LIMITED (ASX), GOLD STANDARD VENTURES CORP (NYSE American), IODM LTD (ASX), Wilton Makmur Indonesia Tbk. (IDX), KGL RESOURCES LIMITED (ASX), NORTHERN MINERALS (ASX), STRANDLINE RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), LEGEND MINING LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), AQUA METALS INC (NASDAQ), TORO ENERGY LIMITED (ASX), INTEGRA RESOURCES CORP (NYSE American), BLACK ROCK MINING LIMITED (ASX), CATALYST METALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), PERSTIM (Bursa), HYPERION METALS LTD (ASX), KALIUM LAKES LTD (ASX), WESTWATER RESOURCES INC (NYSE American), CARAVEL MINERALS LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), ANTIPA MINERALS LIMITED (ASX), GREENLAND MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), JINDALEE RESOURCES (ASX), ELEVATE URANIUM LTD (ASX), GENESIS MINERALS (ASX), HOT CHILI LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), PODIUM MINERALS LTD (ASX), DANAKALI LIMITED (ASX), SCIDEV LTD (ASX), MUSGRAVE MINERALS (ASX), FENIX RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), AUTECO MINERALS LTD (ASX), DETAI NEWENERGY (HKEx), MACARTHUR MINERALS LIMITED (ASX), CI RESOURCES LTD (ASX), MYANMAR METALS LTD (ASX), ASTON MINERALS LTD (ASX), GREENTECH INTL (HKEx), SHEFFIELD RESOURCES LTD (ASX), PDI (SET), TUNGSTEN MINING NL (ASX), A-CAP ENERGY LTD (ASX), Alita Resources (SGX), ORION MINERALS LTD (ASX), VRX SILICA LTD (ASX), STAVELY MINERALS LTD (ASX), BEACON MINERALS LIMITED (ASX), SQ (SET), FURY GOLD MINES LTD (NYSE American), GALENA MINING LTD (ASX), ECLIPSE METALS LIMITED (ASX), AZURE MINERALS LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), PEEL MINING LIMITED (ASX), BARDOC GOLD LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), CODA MINERALS LTD (ASX), VENTURE MINERALS LTD (ASX), Sumber Global Energy Tbk. (IDX), FIRST GRAPHENE LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), AGRIMIN LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), SUVO STRATEGIC MINERALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), FERTOZ LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), MAGNETITE MINES LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), LOS CERROS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), LUNNON METALS LTD (ASX), MINERAL COMMODITIES (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ZENITH MINERALS LTD (ASX), Central Omega Resources Tbk. (IDX), KING ISLAND SCHEELITE LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), VANGO MINING LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), MINBOS RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), INCA MINERALS LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), ROX RESOURCES (ASX), HOUSTON WE HAVE LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), EQ RESOURCES LTD (ASX), CAENEUS MINERALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), EPI (HOLDINGS) (HKEx), CONICO LTD (ASX), HORIZON MINERALS LTD (ASX), BOAB METALS LTD (ASX), AUROCH MINERALS LTD (ASX), Livingstone (SGX), HILLGROVE RESOURCES LIMITED (ASX), ESSENTIAL METALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), ULTIMA UNITED LTD (ASX), DOME GOLD MINES LTD (ASX), METRO MINING LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), THOMSON RESOURCES (ASX), CANNINDAH RESOURCES LIMITED (ASX), CASPIN RESOURCES LTD (ASX), PURSUIT MINERALS LTD (ASX), RAREX LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), GALILEO MINING LTD (ASX), MARMOTA LTD (ASX), ESTRELLA RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), HUILI RES (HKEx), SUNSTONE METALS LTD (ASX), SOLITARIO ZINC CORP (NYSE American), AEON METALS LTD (ASX), ALICANTO MINERALS (ASX), INFINITY LITHIUM CORP LTD (ASX), XANADU MINES LTD (ASX), METEORIC RESOURCES NL (ASX), KING RIVER RESOURCES LTD (ASX), MITHRIL RESOURCES (ASX), GME RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), APOLLO MINERALS LIMITED (ASX), ANAX METALS LTD (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), Sapphire (SGX), HEXAGON ENERGY MATERIALS LTD (ASX), GTI RESOURCES LTD (ASX), S2 RESOURCES LTD (ASX), FIREFLY RESOURCES LTD (ASX), GREENWING RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), ALTO METALS LTD (ASX), FIREBIRD METALS LTD (ASX), MAGONTEC LIMITED (ASX), K2FLY LTD (ASX), SILVER CITY MINERALS LTD (ASX), TNT MINES LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), COPPER SEARCH LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), PARKWAY CORPORATE LTD (ASX), ANOVA METALS LIMITED (ASX), 3D METALFORGE LTD (ASX), MARVEL GOLD LTD (ASX), TALISMAN MINING LTD (ASX), BATTERY MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), VANADIUM RESOURCES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), COPPERMOLY LIMITED (ASX), CHARGER METALS NL (ASX), SKY METALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), STELLAR RESOURCES LIMITED (ASX), CZR RESOURCES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), SOUTHERN HEMISPHERE MINING LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), RED METAL (ASX), TEMPUS RESOURCES LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), COHIBA MINERALS LTD (ASX), REWARD MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), Union Steel (SGX), PRODIGY GOLD NL (ASX), TOMBOLA GOLD LTD (ASX), POLARX LTD (ASX), GCCP (SGX), AURIS MINERALS LTD (ASX), DUKE EXPLORATION LTD (ASX), ZHIDAO INT'L (HKEx), GLADIATOR RESOURCES LTD (ASX), OAR RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), ALTA ZINC LTD (ASX), EQUUS MINING LIMITED (ASX), COBRE LTD (ASX), CANN GLOBAL LTD (ASX), SIYATA MOBILE INC (NASDAQ), MATSA RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), PNX METALS LIMITED (ASX), CAULDRON ENERGY LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), TASMAN RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), MOTIO LTD (ASX), LANEWAY RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), BURLEY MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), GREENWAY MINING (HKEx), DESERT METALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), SI6 METALS LTD (ASX), METALLICA MINERALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), KOPORE METALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), ATHENA RESOURCES LTD (ASX), NICKELX LTD (ASX), AUSQUEST LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), 3D RESOURCES LTD (ASX), SUREFIRE RESOURCES (ASX), DISCOVEX RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), GIBB RIVER DIAMONDS LTD (ASX), ALICE QUEEN LTD (ASX), TAMBOURAH METALS LTD (ASX), SPORTSHERO LTD (ASX), EMU NL (ASX), CULPEO MINERALS LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), QUANTUM GRAPHITE LTD (ASX), CELAMIN HOLDINGS LTD (ASX), AsiaPhos (SGX), ODIN METALS LTD (ASX), TRIGG MINING LTD (ASX), AKORA RESOURCES LTD (ASX), VICTORY MINES LTD (ASX), AUS TIN MINING LTD (ASX), COPPER STRIKE LTD (ASX), SANTANA MINERALS LIMITED (ASX), MCS SERVICES LIMITED (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), BLACK CANYON LTD (ASX), ELMORE LTD (ASX), METAL BANK LIMITED (ASX), ARROW MINERALS LTD (ASX), AUKING MINING LTD (ASX), LODESTAR MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), SULTAN RESOURCES LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), TENNANT MINERALS NL (ASX), GENESIS RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), WOOMERA MINING LTD (ASX), TECHGEN METALS LTD (ASX), ALBION RESOURCES LTD (ASX), RESOLUTION MINERALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), PEAKO LIMITED (ASX), HEAVY MINERALS LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), GOLDEN DEEPS LTD (ASX), TRAKA RESOURCES LIMITED (ASX), BLAZE MINERALS LTD (ASX), TEMPEST MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), METALS AUSTRALIA LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), CIPHERPOINT LTD (ASX), KINGFISHER MINING LTD (ASX), CULLEN RESOURCES (ASX), ENOVA MINING LTD (ASX), ZINC OF IRELAND NL (ASX), CORAZON MINING LTD (ASX), REDSTONE RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), CRADLE RESOURCES LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), AUSTPAC RESOURCES NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), LINCOLN MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+1.50 %
10 Days --0.350
-1.76 %
20 Days -+2.210
+12.72 %
Medium Term Return 3 Months -+0.675
+3.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.710 - 22.300 Change From 1 Year Low +2.870 % Change From 1 Year Low (%) +17.18
Change From 1 Year High -2.720 % Change From 1 Year High (%) -12.20
2 Years Range 16.710 - 22.300 Change From 2 Years Low +2.870 % Change From 2 Years Low (%) +17.18
Change From 2 Years High -2.720 % Change From 2 Years High (%) -12.20
5 Years Range 16.710 - 22.300 Change From 5 Years Low +2.870 % Change From 5 Years Low (%) +17.18
Change From 5 Years High -2.720 % Change From 5 Years High (%) -12.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ero Copper Corp. engages in the exploration, development, and mining of mineral properties in Brazil. It also produces and sells copper, gold, silver products. The company was founded on May 16, 2016 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 19.620 19.669 19.310 19.580 23,693 -
16 Sep 2021 19.950 19.950 19.290 19.780 8,386 -
15 Sep 2021 19.580 20.090 19.540 20.090 6,665 -
14 Sep 2021 19.130 19.550 18.980 19.340 5,440 -
13 Sep 2021 19.510 19.510 18.880 19.130 7,256 -
10 Sep 2021 19.220 19.610 19.130 19.290 5,683 -
09 Sep 2021 18.950 18.950 18.500 18.540 9,092 -
08 Sep 2021 19.160 19.160 18.550 18.750 9,394 -
07 Sep 2021 19.940 19.940 19.305 19.370 11,963 -
03 Sep 2021 19.650 20.310 19.650 19.930 7,013 -
02 Sep 2021 19.470 19.690 19.170 19.580 8,865 -
01 Sep 2021 19.050 20.090 18.970 19.430 29,071 -
31 Aug 2021 19.060 19.060 18.560 19.000 34,991 -
30 Aug 2021 18.960 19.000 18.800 18.910 9,496 -
27 Aug 2021 18.720 18.850 18.500 18.850 71,338 -
26 Aug 2021 18.480 18.590 18.440 18.560 16,824 -
25 Aug 2021 18.570 18.660 18.430 18.510 13,243 -
24 Aug 2021 18.520 18.770 18.410 18.750 14,049 -
23 Aug 2021 17.800 18.270 17.800 18.250 7,584 -
20 Aug 2021 16.910 17.370 16.910 17.370 3,310 -
19 Aug 2021 17.880 17.880 16.710 16.925 11,766 -
18 Aug 2021 18.110 18.320 18.000 18.020 27,311 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
19.650 20.310 18.500 19.580 94,585 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
16.910 20.310 16.910 19.580 208,771 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
19.280 20.310 18.500 16.925 203,570 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.