Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMBRAER SA SPON ADS EACH REP 4 ORD SHS EMBRAER S.A. SPONSORED ADR
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 7.290 Change: +0.290 High: 7.650 Remarks: -
Change (%): +4.14 Low: 7.135
Open 7.470 Yesterday's Close 7.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,456,822 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.80325 Trailing EPS (USD) e -3.07528 NAV (USD) b 17.1614
PE a - Trailing PE f - Price / NAV b 0.4248
Dividend (USD) d - Cash In Hand (USD) g 5.0950 Issued & Paid-up Shares c 185,116,000
Dividend Yield (%) d - Price / Cash In Hand g 1.431 Treasury Shares h 1,148,822
Market Cap (M) 1,349.496 Enterprise Value (M) 1,188.455
Piotroski F Score 3 Exchange Code ERJ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.37 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMBRAER SA SPON ADS EACH REP 4 ORD SHS NYSE 1,349.496 - - 0.4248 -
Industry Aerospace & Defense NYSE 23,432.676 29.581 27.955 5.1602 1.930
Local Peer BOEING CO NYSE 115,929.285 - - -11.9947 3.991
Local Peer LOCKHEED MARTIN CORP NYSE 115,188.676 18.489 18.451 33.4266 2.196
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 109,277.579 19.736 26.601 2.7728 2.325
Local Peer GENERAL ELECTRIC CO NYSE 68,927.069 - 11.807 1.9538 0.507
Local Peer NORTHROP GRUMMAN CORP NYSE 57,029.096 25.369 25.313 6.2932 1.519
Local Peer GENERAL DYNAMICS CORP NYSE 46,535.240 13.357 13.508 3.5254 2.539
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,225.287 26.901 91.186 2.0196 1.352
Local Peer TRANSDIGM GROUP INC NYSE 26,537.603 34.077 33.866 -6.3050 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 26,513.445 30.545 28.976 -27.9676 1.511
Local Peer HEICO CORP NYSE 15,407.555 46.989 42.314 8.2903 0.122
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 13,822.177 34.358 33.779 5.0208 -
Local Peer TEXTRON INC NYSE 8,905.472 10.927 12.982 1.6092 0.205
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 11,011.736 19.053 19.053 4.9551 4.250
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,640.655 29.144 27.559 3.0497 1.166
Global Peer FLIR SYSTEMS INC NASDAQ 6,074.994 35.403 48.494 3.5639 1.504
Global Peer AXON ENTERPRISE INC NASDAQ 5,551.180 6,295.115 - 9.9200 -
Global Peer AVICHINA HKEx 25,024.926 16.029 16.029 1.2105 0.819
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,036.861 162.944 221.398 3.5106 -
Global Peer AEROVIRONMENT INC NASDAQ 1,833.458 47.075 62.689 3.7361 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 778.390 42.281 42.281 1.7278 -
Global Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 650.907 35.356 44.156 1.4449 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 928.556 50.367 50.368 4.0682 -
Other Global Peers ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), HARVEST TECHNOLOGY GROUP LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), DESTINI (Bursa), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.800
+32.79 %
10 Days -+2.640
+56.77 %
20 Days -+1.980
+37.29 %
Medium Term Return 3 Months --6.540
-47.29 %
6 Months --10.660
-59.39 %
1 Year --11.790
-61.79 %
Long Term Return 2 Years 0.042-17.230
-70.10 %
3 Years 0.335-11.630
-59.70 %
5 Years 0.631-23.470
-74.25 %
Annualised Return Annualised --
-23.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.990 - 20.920 Change From 1 Year Low +3.300 % Change From 1 Year Low (%) +82.71
Change From 1 Year High -13.630 % Change From 1 Year High (%) -65.15
2 Years Range 3.990 - 27.700 Change From 2 Years Low +3.300 % Change From 2 Years Low (%) +82.71
Change From 2 Years High -20.410 % Change From 2 Years High (%) -73.68
5 Years Range 3.990 - 32.500 Change From 5 Years Low +3.300 % Change From 5 Years Low (%) +82.71
Change From 5 Years High -25.210 % Change From 5 Years High (%) -77.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Embraer SA engages in the design, manufacture, and sale of aircraft and its parts for commercial, defense, and executive aviation sectors. It operates through the following segments: Commercial Aviation, Defense and Security, Executive Aviation, and Others. The Commercial Aviation segment is involved in the development, production, and sale of commercial jets; and the provision of support services to regional aviation and aircraft leasing. The Defense and Security segment engages in research, development, production, modification, and support for defense and security aircrafts, as well as other integrated products and solutions including satellites and information and communication systems. The Executive Aviation segment deals with the development, manufacture, and sale of executive jets. The Others segment refers to the supply of structural parts and hydraulic systems and the production of agricultural sprayers. The company was founded by Ozires Silva on August 19, 1969 and is headquartered in Sao Jose dos Campos, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 7.470 7.650 7.135 7.290 7,456,822 -
04 Jun 2020 6.700 7.205 6.580 7.000 6,485,262 -
03 Jun 2020 7.000 7.285 6.711 6.800 9,177,982 -
02 Jun 2020 5.780 6.330 5.730 6.330 6,798,711 -
01 Jun 2020 5.400 5.640 5.320 5.510 5,891,074 -
29 May 2020 5.100 6.100 4.980 5.490 15,966,450 -
28 May 2020 5.550 5.550 5.170 5.180 5,370,535 -
27 May 2020 5.300 5.530 5.140 5.500 7,877,169 -
26 May 2020 5.120 5.250 4.915 5.010 6,137,123 -
22 May 2020 4.800 4.870 4.640 4.650 1,671,309 -
21 May 2020 4.700 4.820 4.660 4.730 2,874,595 -
20 May 2020 4.620 4.770 4.550 4.680 2,656,429 -
19 May 2020 4.770 4.820 4.500 4.500 3,555,591 -
18 May 2020 4.560 4.690 4.440 4.640 4,423,838 -
15 May 2020 4.460 4.720 4.315 4.340 3,304,834 -
14 May 2020 4.170 4.530 3.990 4.510 4,607,689 -
13 May 2020 4.590 4.600 4.180 4.210 4,262,427 -
12 May 2020 4.980 5.050 4.600 4.610 4,283,617 -
11 May 2020 5.200 5.220 4.940 4.960 3,442,119 -
08 May 2020 4.950 5.320 4.945 5.310 5,021,595 -
07 May 2020 4.950 5.200 4.790 4.860 6,856,704 -
06 May 2020 5.160 5.190 5.010 5.020 3,411,579 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
4.800 7.650 4.640 7.290 72,832,437 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
4.950 7.650 4.640 4.730 38,432,734 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
7.680 7.710 4.640 4.860 87,288,702 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.