Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMBRAER SA SPON ADS EACH REP 4 ORD SHS EMBRAER S.A. SPONSORED ADR
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 14.830 Change: +0.660 High: 14.990 Remarks: -
Change (%): +4.66 Low: 14.130
Open 14.130 Yesterday's Close 14.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,012,096 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.78696 Trailing EPS (USD) e -2.83177 NAV (USD) b 14.6528
PE a - Trailing PE f - Price / NAV b 1.0121
Dividend (USD) d - Cash In Hand (USD) g 6.1261 Issued & Paid-up Shares c 185,116,000
Dividend Yield (%) d - Price / Cash In Hand g 2.421 Treasury Shares h 1,148,822
Market Cap (M) 2,745.270 Enterprise Value (M) 4,889.416
Piotroski F Score 2 Exchange Code ERJ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.98 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMBRAER SA SPON ADS EACH REP 4 ORD SHS NYSE 2,745.270 - - 1.0121 -
Industry Aerospace & Defense NYSE 24,498.700 1075.594 250.308 5.4323 1.484
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 130,221.985 - - 1.8160 2.520
Local Peer BOEING CO NYSE 132,079.339 - - -7.3142 0.906
Local Peer LOCKHEED MARTIN CORP NYSE 102,293.609 14.971 19.203 - 2.682
Local Peer NORTHROP GRUMMAN CORP NYSE 57,665.888 18.083 12.769 5.4789 1.639
Local Peer GENERAL DYNAMICS CORP NYSE 54,236.208 17.125 17.115 3.5356 2.324
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,326.384 41.400 33.815 2.2746 1.438
Local Peer MOTOROLA SOLUTIONS INC NYSE 37,779.974 39.810 37.932 -76.1682 1.179
Local Peer TRANSDIGM GROUP INC NYSE 35,714.996 75.348 202.926 -10.1233 -
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 20,710.013 51.530 51.212 6.2075 -
Local Peer HEICO CORP NYSE 18,371.856 58.512 71.233 8.6341 0.059
Local Peer TEXTRON INC NYSE 15,379.811 49.773 35.767 2.5650 0.118
Local Peer HOWMET AEROSPACE INC NYSE 14,119.906 67.559 114.796 3.9146 0.061
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), WHEELS UP EXPERIENCE INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 11,775.148 - - 11.6481 -
Global Peer ST Engineering SGX 12,346.702 23.660 23.660 5.3856 3.785
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,610.773 23.609 22.750 2.4580 1.304
Global Peer AVICHINA HKEx 32,730.178 14.601 14.601 1.2239 1.424
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,379.467 42.456 41.364 3.6378 -
Global Peer AEROVIRONMENT INC NASDAQ 2,358.847 101.103 101.104 3.8537 -
Global Peer ASTRA SPACE INC NASDAQ 1,779.639 - - 7.3153 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,119.826 4.443 4.443 4.2038 0.669
Global Peer AMMO INC NASDAQ 809.504 - - 5.0485 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 631.080 111.894 68.284 4.7744 -
Other Global Peers BYRNA TECHNOLOGIES INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SAM (Bursa), KUANGCHI (HKEx), CON AERO TECH (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.900
+6.46 %
10 Days -+0.080
+0.54 %
20 Days --0.190
-1.26 %
Medium Term Return 3 Months -+3.240
+27.96 %
6 Months -+8.330
+128.15 %
1 Year -+8.560
+136.52 %
Long Term Return 2 Years --5.610
-27.45 %
3 Years 0.021-5.620
-27.38 %
5 Years 0.540-2.590
-11.77 %
Annualised Return Annualised --
-2.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.960 - 16.970 Change From 1 Year Low +10.870 % Change From 1 Year Low (%) +274.49
Change From 1 Year High -2.140 % Change From 1 Year High (%) -12.61
2 Years Range 3.960 - 20.620 Change From 2 Years Low +10.870 % Change From 2 Years Low (%) +274.49
Change From 2 Years High -5.790 % Change From 2 Years High (%) -28.08
5 Years Range 3.960 - 28.550 Change From 5 Years Low +10.870 % Change From 5 Years Low (%) +274.49
Change From 5 Years High -13.720 % Change From 5 Years High (%) -48.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Embraer SA engages in the design, manufacture, and sale of aircraft and its parts for commercial, defense, and executive aviation sectors. It operates through the following segments: Commercial Aviation, Defense and Security, Executive Jet Business, Service & Support and Others. The Commercial Aviation segment is involved in the development, production, and sale of commercial jets; and the provision of support services to regional aviation and aircraft leasing. The Defense and Security segment engages in research, development, production, modification, and support for defense and security aircrafts, as well as other integrated products and solutions including satellites and information and communication systems. The Executive Jet Business segment deals with the development, manufacture, and sale of executive jets. The Service & Support segment provides after-service solutions and support to its customers through a comprehensive portfolio of innovative and competitive solutions to ensure operational efficiency of products manufactured by Embraer and by other aircraft manufacturers, extending the useful life of commercial, executive and defense aircraft. The Others segment refers to the supply of structural parts and hydraulic systems and the production of agricultural sprayers. The company was founded by Ozires Silva on August 19, 1969 and is headquartered in São Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 14.130 14.990 14.130 14.830 2,012,096 -
23 Jul 2021 14.640 14.670 14.150 14.170 1,498,062 -
22 Jul 2021 14.520 14.540 14.170 14.320 820,490 -
21 Jul 2021 14.110 14.600 14.080 14.500 1,573,902 -
20 Jul 2021 13.160 14.100 13.080 13.930 1,953,834 -
19 Jul 2021 13.260 13.370 12.800 13.080 2,827,496 -
16 Jul 2021 14.220 14.320 13.600 13.660 1,958,383 -
15 Jul 2021 14.510 14.605 14.025 14.200 1,679,727 -
14 Jul 2021 15.040 15.120 14.490 14.620 1,436,781 -
13 Jul 2021 15.160 15.160 14.705 14.750 2,030,174 -
12 Jul 2021 14.310 15.210 13.990 15.160 3,675,762 -
09 Jul 2021 14.210 14.340 14.020 14.060 845,253 -
08 Jul 2021 13.940 14.170 13.695 13.870 1,962,219 -
07 Jul 2021 14.580 14.590 13.965 14.210 2,204,443 -
06 Jul 2021 14.570 14.670 14.310 14.310 2,151,162 -
02 Jul 2021 15.180 15.220 14.675 14.950 1,652,708 -
01 Jul 2021 15.150 15.240 14.740 14.810 1,308,708 -
30 Jun 2021 14.720 15.220 14.670 15.140 1,600,926 -
29 Jun 2021 15.180 15.350 14.870 15.020 1,490,176 -
28 Jun 2021 15.520 15.526 15.105 15.300 1,576,736 -
25 Jun 2021 15.930 15.980 15.210 15.430 2,702,859 -
24 Jun 2021 16.120 16.170 15.790 15.980 1,620,066 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
15.160 15.160 12.800 14.830 17,790,945 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
15.520 15.526 12.800 15.160 18,468,093 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
13.275 15.160 12.800 15.430 68,155,273 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.