Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMBRAER SA SPON ADS EACH REP 4 ORD SHS EMBRAER S.A. SPONSORED ADR
Updated on 14 May 2021 (End of trading day)
Last (USD): 12.070 Change: +0.360 High: 12.320 Remarks: -
Change (%): +3.07 Low: 11.900
Open 11.990 Yesterday's Close 11.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,262,050 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.78696 Trailing EPS (USD) e -2.83177 NAV (USD) b 14.6528
PE a - Trailing PE f - Price / NAV b 0.8237
Dividend (USD) d - Cash In Hand (USD) g 6.1261 Issued & Paid-up Shares c 185,116,000
Dividend Yield (%) d - Price / Cash In Hand g 1.970 Treasury Shares h 1,148,822
Market Cap (M) 2,234.350 Enterprise Value (M) 4,378.496
Piotroski F Score 2 Exchange Code ERJ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.16 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMBRAER SA SPON ADS EACH REP 4 ORD SHS NYSE 2,234.350 - - 0.8237 -
Industry Aerospace & Defense NYSE 24,661.015 827.750 255.705 5.4254 1.523
Local Peer BOEING CO NYSE 133,611.541 - - -7.3990 0.896
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 130,115.929 - - 1.8145 2.522
Local Peer LOCKHEED MARTIN CORP NYSE 108,611.049 15.895 15.621 17.2071 2.526
Local Peer NORTHROP GRUMMAN CORP NYSE 59,814.717 18.757 13.245 5.6831 1.580
Local Peer GENERAL DYNAMICS CORP NYSE 54,241.860 17.127 17.116 3.5360 2.324
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,489.727 39.758 32.474 2.1844 1.498
Local Peer MOTOROLA SOLUTIONS INC NYSE 34,252.576 36.093 34.390 -69.0566 1.301
Local Peer TRANSDIGM GROUP INC NYSE 32,793.089 69.184 186.324 -9.2951 -
Local Peer HEICO CORP NYSE 18,460.435 58.794 70.274 9.0102 0.059
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 15,784.867 39.276 39.033 4.7313 -
Local Peer TEXTRON INC NYSE 15,345.955 49.663 35.688 2.5594 0.118
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,698.626 12.498 12.944 4.3955 1.969
Other Local Peers CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 11,573.230 22.178 22.178 5.0483 4.038
Global Peer AXON ENTERPRISE INC NASDAQ 8,587.501 - - 8.4948 -
Global Peer FLIR SYSTEMS INC NASDAQ 7,564.981 35.586 32.059 3.9610 1.181
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,984.707 25.182 25.182 2.6981 1.223
Global Peer AVICHINA HKEx 31,363.833 13.992 13.992 1.1728 -
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,094.750 38.879 37.879 3.3313 -
Global Peer AEROVIRONMENT INC NASDAQ 2,647.295 64.039 87.889 5.0406 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,076.699 - 11.115 4.5295 0.257
Global Peer AMMO INC NASDAQ 578.216 - - 13.3104 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 562.431 99.722 60.856 4.2551 -
Other Global Peers BYRNA TECHNOLOGIES INC (NASDAQ), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KVH INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-5.85 %
10 Days -+1.020
+9.23 %
20 Days -+0.820
+7.29 %
Medium Term Return 3 Months -+4.530
+60.08 %
6 Months -+6.610
+121.06 %
1 Year -+7.730
+178.11 %
Long Term Return 2 Years --5.620
-31.77 %
3 Years 0.042-12.250
-50.20 %
5 Years 0.540-9.410
-41.29 %
Annualised Return Annualised --
-10.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.960 - 13.100 Change From 1 Year Low +8.110 % Change From 1 Year Low (%) +204.80
Change From 1 Year High -1.030 % Change From 1 Year High (%) -7.86
2 Years Range 3.960 - 20.920 Change From 2 Years Low +8.110 % Change From 2 Years Low (%) +204.80
Change From 2 Years High -8.850 % Change From 2 Years High (%) -42.30
5 Years Range 3.960 - 28.550 Change From 5 Years Low +8.110 % Change From 5 Years Low (%) +204.80
Change From 5 Years High -16.480 % Change From 5 Years High (%) -57.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Embraer SA engages in the design, manufacture, and sale of aircraft and its parts for commercial, defense, and executive aviation sectors. It operates through the following segments: Commercial Aviation, Defense and Security, Executive Jet Business, Service & Support and Others. The Commercial Aviation segment is involved in the development, production, and sale of commercial jets; and the provision of support services to regional aviation and aircraft leasing. The Defense and Security segment engages in research, development, production, modification, and support for defense and security aircrafts, as well as other integrated products and solutions including satellites and information and communication systems. The Executive Jet Business segment deals with the development, manufacture, and sale of executive jets. The Service & Support segment provides after-service solutions and support to its customers through a comprehensive portfolio of innovative and competitive solutions to ensure operational efficiency of products manufactured by Embraer and by other aircraft manufacturers, extending the useful life of commercial, executive and defense aircraft. The Others segment refers to the supply of structural parts and hydraulic systems and the production of agricultural sprayers. The company was founded by Ozires Silva on August 19, 1969 and is headquartered in São Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 11.990 12.320 11.900 12.070 1,262,050 -
13 May 2021 11.810 12.160 11.410 11.710 2,572,449 -
12 May 2021 12.310 12.440 11.620 11.670 3,610,207 -
11 May 2021 12.330 12.750 12.085 12.550 2,429,378 -
10 May 2021 12.980 13.100 12.550 12.570 2,251,873 -
07 May 2021 12.140 12.840 12.035 12.820 2,748,594 -
06 May 2021 11.900 12.145 11.640 11.990 2,745,962 -
05 May 2021 11.710 11.805 11.530 11.630 746,673 -
04 May 2021 11.530 11.840 11.450 11.580 4,154,605 -
03 May 2021 11.150 11.730 11.080 11.690 3,112,048 -
30 Apr 2021 11.250 11.440 10.990 11.050 2,396,244 -
29 Apr 2021 11.620 11.810 11.160 11.310 2,399,807 -
28 Apr 2021 11.630 11.840 11.575 11.730 1,851,200 -
27 Apr 2021 11.900 11.900 11.475 11.590 2,782,901 -
26 Apr 2021 11.510 11.790 11.410 11.700 1,964,186 -
23 Apr 2021 11.110 11.370 11.050 11.260 2,220,259 -
22 Apr 2021 11.110 11.210 10.890 11.050 1,920,911 -
21 Apr 2021 10.640 11.075 10.490 11.020 1,397,083 -
20 Apr 2021 11.190 11.190 10.570 10.800 6,553,322 -
19 Apr 2021 11.180 11.330 11.090 11.150 1,966,714 -
16 Apr 2021 11.260 11.410 11.180 11.250 1,442,525 -
15 Apr 2021 11.520 11.550 11.234 11.420 2,913,048 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
11.150 13.100 11.080 12.070 25,633,839 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
11.180 13.100 11.080 11.050 25,452,627 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
10.220 13.100 9.680 11.250 84,678,560 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.