Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ENERGY RECOVERY INC ENERGY RECOVERY
Updated on 28 May 2020 (End of trading day)
Last (USD): 7.835 Change: -0.405 High: 8.270 Remarks: -
Change (%): -4.92 Low: 7.820
Open 8.270 Yesterday's Close 8.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 292,790 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.19647 Trailing EPS (USD) e 0.15987 NAV (USD) b 2.4892
PE a 39.879 Trailing PE f 49.010 Price / NAV b 3.1476
Dividend (USD) d - Cash In Hand (USD) g 0.5913 Issued & Paid-up Shares c 55,546,400
Dividend Yield (%) d - Price / Cash In Hand g 13.250 Treasury Shares h 5,456,000
Beta - 75 Daysi 1.071 R-Squared - 75 Days(%)i 54.03 Market Cap (M) 435.206
Beta - 500 Daysi 0.663 R-Squared - 500 Days (%)i 12.55 Enterprise Value (M) 380.101
Piotroski F Score 5 Exchange Code ERII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.88 Free Float (%) 79.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERGY RECOVERY INC NASDAQ 435.206 39.879 49.010 3.1476 -
Industry Electrical Products NASDAQ 1,144.796 66.887 40.001 3.4047 0.246
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 6,710.249 45.788 39.523 7.7448 -
Local Peer LUMENTUM HLDGS INC NASDAQ 5,414.521 - 47.371 3.1222 -
Local Peer LITTELFUSE INC NASDAQ 3,943.523 28.354 31.116 2.6703 1.125
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 2,530.139 - - 8.7645 -
Local Peer SUNPOWER CORP NASDAQ 1,193.063 53.843 10.802 126.4865 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,077.003 6.277 5.706 - -
Local Peer TPI COMPOSITES INC NASDAQ 732.415 - - 3.8339 -
Local Peer POWELL INDUSTRIES INC NASDAQ 316.598 32.012 14.508 1.0549 3.800
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 169.625 6.339 - 2.1975 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 134.982 - 11.145 4.2959 -
Local Peer ULTRALIFE CORPORATION NASDAQ 132.592 25.474 22.708 1.2029 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 24.890 - - 1.8293 -
Other Local Peers ORBITAL ENERGY GROUP INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), ENERGY FOCUS INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ)
Global Peer ROCKWELL AUTOMATION INC NYSE 50,128.627 72.117 70.425 80.7493 0.907
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,669.192 29.622 47.269 - 3.165
Global Peer EMERSON ELECTRIC CO NYSE 36,463.899 15.813 16.850 4.8509 3.301
Global Peer EATON CORPORATION PLC NYSE 34,052.000 15.401 16.009 2.3905 3.447
Global Peer AMETEK INC NYSE 21,080.212 24.475 22.482 3.9580 0.609
Global Peer HUBBELL INC NYSE 7,633.702 19.113 18.985 3.9865 2.449
Global Peer GENERAC HLDGS INC NYSE 7,395.483 29.201 29.713 7.2247 -
Global Peer SH ELECTRIC HKEx 32,426.371 7.688 7.688 0.4576 -
Global Peer GOLDWIND HKEx 29,490.933 12.333 12.333 0.9192 2.484
Global Peer ACUITY BRANDS INC NYSE 3,522.499 10.661 11.793 1.7224 0.582
Other Global Peers CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), BLOOM ENERGY CORPORATION (NYSE), CITYCHAMP (HKEx), AZZ INC (NYSE), GUNKUL (SET), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), SCOMNET (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), SHANGHAI PRIME (HKEx), KMI Wire & Cable Tbk. (IDX), AI (SET), HXTL (HKEx), Tai Sin Electric (SGX), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), NVC INTL (HKEx), CHINA U-TON (HKEx), LEOCH INT'L (HKEx), ITEL (SET), WCEHB (Bursa), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), TIME INTERCON (HKEx), CTW (SET), NOVONIX LIMITED (ASX), ASEFA (SET), HWGB (Bursa), ETERNITY TECH (HKEx), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), IKEGPS GROUP LIMITED (ASX), TITANS ENERGY (HKEx), SFCE (HKEx), YUASA (SET), QTC (SET), GREEN ENERGY GP (HKEx), PWRWELL (Bursa), METROD (Bursa), FDG EVEHICLES (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), NYLEX (Bursa), SCI (SET), SUCCESS (Bursa), BOER POWER (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), PIMO (SET), L&E (SET), Kabelindo Murni Tbk. (IDX), AKR (SET), SOLARGIGA (HKEx), REDFLOW LTD (ASX), ULICORP (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TrickleStar (SGX), SOLARTECH INT'L (HKEx), TRT (SET), SCABLE (Bursa), PERENNIAL INT'L (HKEx), DOTZ NANO LTD (ASX), KALINA POWER LIMITED (ASX), DPW HOLDINGS INC (NYSE American), UMSNGB (Bursa), TMI (SET), KUMWEL (SET), SHUN WO GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), GOLDENPOWER (HKEx), P5 Capital (SGX), KML TECH (HKEx), JASKITA (Bursa), CHINAOILGANGRAN (HKEx), TRIVE (Bursa), Hu An Cable^ (SGX), CFOAM LTD (ASX), PASUKGB (Bursa), USP Group^ (SGX), VibroPower^ (SGX), TEM HOLDINGS (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.085
+1.10 %
10 Days -+0.575
+7.92 %
20 Days -+0.055
+0.71 %
Medium Term Return 3 Months --2.005
-20.38 %
6 Months --0.875
-10.05 %
1 Year --1.615
-17.09 %
Long Term Return 2 Years --0.735
-8.58 %
3 Years -+0.245
+3.23 %
5 Years -+4.965
+173.00 %
Annualised Return Annualised --
+22.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.110 - 12.040 Change From 1 Year Low +1.725 % Change From 1 Year Low (%) +28.23
Change From 1 Year High -4.205 % Change From 1 Year High (%) -34.93
2 Years Range 6.110 - 12.040 Change From 2 Years Low +1.725 % Change From 2 Years Low (%) +28.23
Change From 2 Years High -4.205 % Change From 2 Years High (%) -34.93
5 Years Range 2.070 - 16.670 Change From 5 Years Low +5.765 % Change From 5 Years Low (%) +278.50
Change From 5 Years High -8.835 % Change From 5 Years High (%) -53.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Energy Recovery, Inc. engages in the design and manufacture of industrial fluid flow solutions. It operates through the Water; and Oil and Gas segments. The Water segment represents the solutions sold for use in sea, brackish, and contaminated water reverse osmosis desalination. The Oil and Gas segment refers to the solutions used for hydraulic fracturing, gas processing, and chemical processing. The company was founded in April 1992 and is headquartered in San Leandro, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 8.270 8.270 7.820 7.835 292,790 -
27 May 2020 8.160 8.310 7.900 8.240 277,667 -
26 May 2020 7.930 8.080 7.750 8.000 259,023 -
22 May 2020 7.760 7.810 7.690 7.750 116,520 -
21 May 2020 7.770 7.860 7.690 7.770 170,275 -
20 May 2020 7.650 7.890 7.630 7.790 380,847 -
19 May 2020 7.670 7.760 7.492 7.550 166,187 -
18 May 2020 7.500 7.705 7.480 7.600 294,727 -
15 May 2020 7.440 7.440 7.180 7.260 217,016 -
14 May 2020 7.040 7.470 6.970 7.470 603,402 -
13 May 2020 7.600 7.600 7.050 7.130 597,820 -
12 May 2020 8.040 8.100 7.530 7.640 455,592 -
11 May 2020 8.060 8.340 7.900 8.300 235,853 -
08 May 2020 8.030 8.250 7.860 8.180 213,812 -
07 May 2020 7.850 8.000 7.720 7.890 209,237 -
06 May 2020 7.870 7.950 7.705 7.760 145,224 -
05 May 2020 8.000 8.140 7.830 7.850 181,945 -
04 May 2020 7.720 7.990 7.500 7.840 239,644 -
01 May 2020 7.750 7.980 7.510 7.780 253,316 -
30 Apr 2020 8.140 8.340 8.020 8.140 189,187 -
29 Apr 2020 8.090 8.440 8.020 8.360 409,547 -
28 Apr 2020 7.710 7.960 7.620 7.860 266,467 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)		 7.040 8.310 6.970 7.835 2,778,454 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)		 8.140 8.340 6.970 7.130 2,721,630 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)		 7.250 8.310 6.970 8.360 5,130,594 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.