Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ENERGY RECOVERY INC ENERGY RECOVERY
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 9.840 Change: -0.250 High: 10.080 Remarks: -
Change (%): -2.48 Low: 9.740
Open 9.900 Yesterday's Close 10.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 153,797 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.40195 Trailing EPS (USD) e 0.24468 NAV (USD) b 2.3189
PE a 24.481 Trailing PE f 40.215 Price / NAV b 4.2434
Dividend (USD) d - Cash In Hand (USD) g 0.4245 Issued & Paid-up Shares c 54,965,000
Dividend Yield (%) d - Price / Cash In Hand g 23.180 Treasury Shares h 5,455,935
Beta - 75 Daysi 0.356 R-Squared - 75 Days(%)i 1.80 Market Cap (M) 540.856
Beta - 500 Daysi -0.074 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 458.704
Piotroski F Score 5 Exchange Code ERII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.39 Free Float (%) 76.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERGY RECOVERY INC NASDAQ 540.856 24.481 40.215 4.2434 -
Industry Electrical Products NASDAQ 611.305 34.969 203.339 2.6928 0.383
Local Peer LITTELFUSE INC NASDAQ 4,372.484 26.570 26.184 2.8960 0.907
Local Peer SUNPOWER CORP NASDAQ 2,053.828 - - -12.9586 -
Local Peer SUNRUN INC NASDAQ 2,042.834 76.635 - 2.2313 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,289.189 5.438 5.765 1.0077 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 1,272.541 - - 4.8046 -
Local Peer TPI COMPOSITES INC NASDAQ 678.121 128.454 - 3.1982 -
Local Peer POWELL INDUSTRIES INC NASDAQ 463.258 - 94.716 1.5669 2.576
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 186.339 6.963 6.665 2.3764 -
Local Peer ULTRALIFE CORPORATION NASDAQ 136.665 5.482 5.734 1.2883 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 87.050 - - 3.9454 -
Local Peer HIGH POWER INTERNATIONAL INC NASDAQ 73.277 5.570 4.426 0.8915 -
Local Peer AROTECH CORPORATION NASDAQ 59.996 32.083 340.603 0.7810 -
Other Local Peers PIONEER POWER SOLUTIONS INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CUI GLOBAL INC (NASDAQ), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), IDEAL POWER INC (NASDAQ), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 43,839.993 20.129 28.770 3.3984 3.117
Global Peer EMERSON ELECTRIC CO NYSE 39,926.206 18.124 18.099 4.5604 3.065
Global Peer EATON CORPORATION PLC NYSE 35,691.600 16.639 16.187 2.1889 3.133
Global Peer HUBBELL INC NYSE 8,212.524 22.883 22.286 4.4733 2.099
Global Peer CONCH VENTURE HKEx 52,247.512 7.417 6.936 1.6393 1.900
Global Peer ACUITY BRANDS INC NYSE 5,351.254 15.307 15.624 2.8390 0.389
Global Peer GOLDWIND HKEx 41,405.608 11.115 12.579 1.3228 2.550
Global Peer CRRC TIMES ELEC HKEx 39,848.636 12.878 13.197 1.7243 1.507
Global Peer GENERAC HLDGS INC NYSE 5,072.796 23.028 20.142 5.8581 -
Global Peer SH ELECTRIC HKEx 38,487.375 10.772 10.823 0.5519 2.676
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), NVC LIGHTING (HKEx), HARBIN ELECTRIC (HKEx), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), KMI Wire & Cable Tbk. (IDX), GUODIAN TECH (HKEx), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), JIANGNAN GP (HKEx), SFCE (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TIME INTERCON (HKEx), TEN PAO GROUP (HKEx), Voksel Electric Tbk. (IDX), KAISA HEALTH (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), ITEL (SET), LEOCH INT'L (HKEx), ASEFA (SET), CTW (SET), COSLIGHT TECH (HKEx), DEMCO (SET), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), QTC (SET), SUCCESS (Bursa), YUASA (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), PNE Industries (SGX), ETERNITY TECH (HKEx), METROD (Bursa), EITA (Bursa), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), NOVONIX LIMITED (ASX), BOER POWER (HKEx), DPW HOLDINGS INC (NYSE American), L&E (SET), SYNERGY GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), Kabelindo Murni Tbk. (IDX), REDFLOW LTD (ASX), NYLEX (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), SCABLE (Bursa), TRT (SET), SOLARTECH INT'L (HKEx), TrickleStar (SGX), TMI (SET), UMSNGB (Bursa), GOLDENPOWER (HKEx), KUMWEL (SET), KML TECH (HKEx), CFOAM LTD (ASX), P5 Capital (SGX), DOTZ NANO LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), HWGB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.920
-8.55 %
10 Days -+0.530
+5.69 %
20 Days -+0.660
+7.19 %
Medium Term Return 3 Months --0.240
-2.38 %
6 Months -+0.880
+9.82 %
1 Year -+0.790
+8.73 %
Long Term Return 2 Years -+2.940
+42.61 %
3 Years --6.080
-38.19 %
5 Years -+6.080
+161.70 %
Annualised Return Annualised --
+21.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.170 - 12.040 Change From 1 Year Low +3.670 % Change From 1 Year Low (%) +59.48
Change From 1 Year High -2.200 % Change From 1 Year High (%) -18.27
2 Years Range 6.170 - 12.040 Change From 2 Years Low +3.670 % Change From 2 Years Low (%) +59.48
Change From 2 Years High -2.200 % Change From 2 Years High (%) -18.27
5 Years Range 2.070 - 16.670 Change From 5 Years Low +7.770 % Change From 5 Years Low (%) +375.36
Change From 5 Years High -6.830 % Change From 5 Years High (%) -40.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Energy Recovery, Inc. engineers, designs, manufactures and supplies solutions for industrial fluid flow processes. It operates through Water; and Oil & Gas segments. The Water segment represents the solutions sold for use in reverse osmosis desalination. The Oil & Gas segments refers t the solutions sold and licensed for use in hydraulic fracturing, gas processing, and chemical processing. The company was founded in April 1992 and is headquartered in San Leandro, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 9.900 10.080 9.740 9.840 153,797 -
17 Sep 2019 10.180 10.200 9.980 10.090 97,575 -
16 Sep 2019 10.040 10.310 9.940 10.240 188,018 -
13 Sep 2019 10.610 10.700 9.840 10.070 408,543 -
12 Sep 2019 10.580 10.800 10.430 10.760 197,521 -
11 Sep 2019 10.270 10.570 10.160 10.560 216,512 -
10 Sep 2019 10.020 10.250 9.934 10.170 214,062 -
09 Sep 2019 9.540 10.005 9.520 10.000 236,830 -
06 Sep 2019 9.390 9.650 9.330 9.590 144,715 -
05 Sep 2019 9.240 9.360 9.150 9.310 289,872 -
04 Sep 2019 9.240 9.250 9.000 9.090 281,998 -
03 Sep 2019 9.580 9.580 9.010 9.130 286,337 -
30 Aug 2019 9.790 9.840 9.460 9.670 267,654 -
29 Aug 2019 9.280 9.780 9.270 9.740 274,387 -
28 Aug 2019 9.040 9.300 8.940 9.150 199,020 -
27 Aug 2019 8.990 9.320 8.830 9.030 662,189 -
26 Aug 2019 8.820 8.920 8.610 8.900 208,580 -
23 Aug 2019 9.110 9.180 8.720 8.730 355,155 -
22 Aug 2019 9.250 9.390 9.130 9.180 152,894 -
21 Aug 2019 9.250 9.330 8.970 9.200 179,979 -
20 Aug 2019 8.920 9.140 8.850 9.120 172,247 -
19 Aug 2019 8.940 9.000 8.780 8.930 597,145 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)		 9.240 10.800 9.150 9.840 2,147,445 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)		 9.250 10.800 8.970 9.090 2,868,193 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)		 11.430 11.530 9.150 9.120 5,537,613 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.