Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ENERGY RECOVERY INC ENERGY RECOVERY
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 14.510 Change: -0.220 High: 14.690 Remarks: -
Change (%): -1.49 Low: 14.250
Open 14.470 Yesterday's Close 14.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 218,815 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.19453 Trailing EPS (USD) e 0.39795 NAV (USD) b 2.9231
PE a 74.590 Trailing PE f 36.462 Price / NAV b 4.9639
Dividend (USD) d - Cash In Hand (USD) g 1.4287 Issued & Paid-up Shares c 56,100,300
Dividend Yield (%) d - Price / Cash In Hand g 10.156 Treasury Shares h 5,456,000
Market Cap (M) 814.015 Enterprise Value (M) 727.504
Piotroski F Score 5 Exchange Code ERII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.99 Free Float (%) 71.8
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERGY RECOVERY INC NASDAQ 814.015 74.590 36.462 4.9639 -
Industry Electrical Products NASDAQ 2,601.851 105.269 94.037 7.1110 0.108
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,454.930 98.635 82.390 14.0062 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 8,690.307 - - 17.5441 -
Local Peer LUMENTUM HLDGS INC NASDAQ 8,027.160 59.241 51.788 4.4200 -
Local Peer LITTELFUSE INC NASDAQ 6,723.871 48.345 71.788 4.3963 0.660
Local Peer SUNPOWER CORP NASDAQ 5,438.314 245.431 79.960 -528.2645 -
Local Peer CANADIAN SOLAR INC NASDAQ 3,043.987 17.740 14.648 2.0277 -
Local Peer TPI COMPOSITES INC NASDAQ 2,220.933 - - 12.2398 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 655.712 - - 9.8720 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 501.427 - - 29.5170 -
Local Peer POWELL INDUSTRIES INC NASDAQ 384.571 23.084 23.084 1.2542 3.141
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 321.594 25.806 219.070 10.2940 -
Local Peer SUNWORKS INC NASDAQ 188.822 - - 35.9222 -
Other Local Peers ORBITAL ENERGY GROUP INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 63,635.202 44.177 11.352 3.8005 2.268
Global Peer ROCKWELL AUTOMATION INC NYSE 59,386.615 58.085 58.086 57.7797 0.808
Global Peer EMERSON ELECTRIC CO NYSE 49,487.810 25.185 25.185 5.8879 2.423
Global Peer EATON CORPORATION PLC NYSE 49,095.562 22.205 35.397 3.3915 2.391
Global Peer AMETEK INC NYSE 27,377.735 31.787 31.390 4.7996 0.469
Global Peer QUANTUMSCAPE CORP NYSE 19,650.254 - - 88.5227 -
Global Peer GENERAC HLDGS INC NYSE 15,886.858 62.730 54.044 12.9142 -
Global Peer HUBBELL INC NYSE 9,982.530 24.994 26.914 4.9497 1.873
Global Peer GOLDWIND HKEx 71,741.553 30.002 29.449 2.0875 1.032
Global Peer BLOOM ENERGY CORPORATION NYSE 6,061.241 - - -270.3484 -
Other Global Peers CRRC TIMES ELEC (HKEx), SH ELECTRIC (HKEx), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), XL FLEET CORP (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), VPOWER GROUP (HKEx), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), TEN PAO GROUP (HKEx), JIANGNAN GP (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), WCEHB (Bursa), SOLARGIGA (HKEx), KMI Wire & Cable Tbk. (IDX), SFCE (HKEx), LEOCH INT'L (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), IKEGPS GROUP LIMITED (ASX), ITEL (SET), SCGBHD (Bursa), CTW (SET), NVC INTL (HKEx), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), HWGB (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), DPW HOLDINGS INC (NYSE American), Jembo Cable Company Tbk. (IDX), U-TON FUTURE (HKEx), DOTZ NANO LTD (ASX), ULICORP (Bursa), Voksel Electric Tbk. (IDX), NE ELECTRIC (HKEx), ASEFA (SET), YUASA (SET), TITANS ENERGY (HKEx), GREEN ENERGY GP (HKEx), PIMO (SET), QTC (SET), BOER POWER (HKEx), NATURE ENERGY T (HKEx), SUCCESS (Bursa), KALINA POWER LIMITED (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), SCI (SET), PWRWELL (Bursa), SCABLE (Bursa), L&E (SET), NYLEX (Bursa), AKR (SET), REDFLOW LTD (ASX), TrickleStar (SGX), PASUKGB (Bursa), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), Kabelindo Murni Tbk. (IDX), TRT (SET), Communication Cable Systems Indonesia Tbk. (IDX), UMSNGB (Bursa), TMI (SET), KUMWEL (SET), P5 Capital (SGX), JASKITA (Bursa), KML TECH (HKEx), CFOAM LTD (ASX), SHUN WO GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), CHINA SAFTOWER (HKEx), TRIVE (Bursa), Hu An Cable (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), VibroPower (SGX), USP Group^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.580
-3.84 %
10 Days -+0.870
+6.38 %
20 Days -+1.360
+10.34 %
Medium Term Return 3 Months -+5.210
+56.02 %
6 Months -+7.000
+93.21 %
1 Year -+4.120
+39.65 %
Long Term Return 2 Years -+6.870
+89.92 %
3 Years -+5.700
+64.70 %
5 Years -+8.320
+134.41 %
Annualised Return Annualised --
+18.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.110 - 15.250 Change From 1 Year Low +8.400 % Change From 1 Year Low (%) +137.48
Change From 1 Year High -0.740 % Change From 1 Year High (%) -4.85
2 Years Range 6.110 - 15.250 Change From 2 Years Low +8.400 % Change From 2 Years Low (%) +137.48
Change From 2 Years High -0.740 % Change From 2 Years High (%) -4.85
5 Years Range 5.275 - 16.670 Change From 5 Years Low +9.235 % Change From 5 Years Low (%) +175.07
Change From 5 Years High -2.160 % Change From 5 Years High (%) -12.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Energy Recovery, Inc. engages in the design and manufacture of industrial fluid flow solutions. It operates through the Water; and Oil and Gas segments. The Water segment represents the solutions sold for use in sea, brackish, and contaminated water reverse osmosis desalination. The Oil and Gas segment refers to the solutions used for hydraulic fracturing, gas processing, and chemical processing. The company was founded in April 1992 and is headquartered in San Leandro, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 14.470 14.690 14.250 14.510 218,815 -
14 Jan 2021 14.170 14.816 14.160 14.730 262,613 -
13 Jan 2021 14.910 14.910 13.940 14.120 544,958 -
12 Jan 2021 14.630 15.030 14.550 14.910 151,710 -
11 Jan 2021 15.000 15.030 14.510 14.600 292,085 -
08 Jan 2021 15.240 15.250 14.820 15.090 252,457 -
07 Jan 2021 14.600 15.130 14.570 15.090 335,226 -
06 Jan 2021 14.500 14.780 14.180 14.450 421,446 -
05 Jan 2021 13.800 14.580 13.800 14.450 330,468 -
04 Jan 2021 14.310 14.540 13.570 13.750 532,058 -
31 Dec 2020 13.902 13.902 13.160 13.640 182,922 -
30 Dec 2020 13.170 13.370 13.010 13.240 185,125 -
29 Dec 2020 13.850 13.850 12.580 13.110 407,137 -
28 Dec 2020 13.860 13.980 13.700 13.750 260,975 -
24 Dec 2020 13.840 13.840 13.590 13.650 137,503 -
23 Dec 2020 13.560 13.750 13.520 13.710 227,511 -
22 Dec 2020 13.180 13.480 13.114 13.430 191,741 -
21 Dec 2020 12.640 13.290 12.430 13.210 230,019 -
18 Dec 2020 13.150 13.370 13.000 13.150 848,738 -
17 Dec 2020 12.800 13.110 12.660 13.070 217,797 -
16 Dec 2020 12.960 13.000 12.710 12.780 218,668 -
15 Dec 2020 12.750 13.000 12.670 13.000 332,921 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 14.310 15.250 13.570 14.510 3,341,836 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 12.800 15.250 12.660 13.640 2,889,468 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 10.570 15.250 10.360 12.780 4,650,927 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.