Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.0
30.3 (1.20%)

 

  • STI Straits Times Index
    2,563.0
    30.3 (1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.7
    10.5 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,859.7
    -242.8 (-0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,179.4
    52.3 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.2M
  • Value: 874.6M
  • Rise: 164
  • Fall: 141
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.077+0.008
ISDN0.380+0.010
Vicplas Intl0.310+0.075
Silverlake Axis0.340+0.020
Genting Sing0.710-
Medtecs Intl1.000-0.010
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ENERGY RECOVERY INC ENERGY RECOVERY
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 7.740 Change: +0.060 High: 7.850 Remarks: -
Change (%): +0.78 Low: 7.650
Open 7.800 Yesterday's Close 7.680000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 159,689 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.19599 Trailing EPS (USD) e 0.39666 NAV (USD) b 2.8271
PE a 39.492 Trailing PE f 19.513 Price / NAV b 2.7378
Dividend (USD) d - Cash In Hand (USD) g 1.1309 Issued & Paid-up Shares c 55,681,900
Dividend Yield (%) d - Price / Cash In Hand g 6.844 Treasury Shares h 5,456,000
Market Cap (M) 430.978 Enterprise Value (M) 357.950
Piotroski F Score 5 Exchange Code ERII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.74 Free Float (%) 71.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERGY RECOVERY INC NASDAQ 430.978 39.492 19.513 2.7378 -
Industry Electrical Products NASDAQ 1,591.100 101.294 47.848 5.3810 0.177
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 10,723.187 73.171 78.470 - -
Local Peer LUMENTUM HLDGS INC NASDAQ 7,051.086 - 61.689 4.0659 -
Local Peer LITTELFUSE INC NASDAQ 4,525.103 32.535 61.188 3.0945 0.981
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 3,693.491 - - 12.7943 -
Local Peer SUNPOWER CORP NASDAQ 1,954.448 88.204 17.695 207.2072 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,411.265 8.225 4.714 0.9720 -
Local Peer TPI COMPOSITES INC NASDAQ 1,024.040 - - 5.3604 -
Local Peer POWELL INDUSTRIES INC NASDAQ 323.450 32.705 14.822 1.0777 3.719
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 239.591 - - 3.3176 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 125.025 10.032 10.032 4.0286 -
Local Peer ULTRALIFE CORPORATION NASDAQ 110.145 21.162 21.016 0.9810 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 54.822 - - 4.7898 -
Other Local Peers CAPSTONE TURBINE CORPORATION (NASDAQ), SUNWORKS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 56,263.493 39.059 36.628 - 2.565
Global Peer ROCKWELL AUTOMATION INC NYSE 51,939.300 74.722 67.612 67.4092 0.875
Global Peer EATON CORPORATION PLC NYSE 38,545.634 17.434 24.997 2.7168 3.045
Global Peer EMERSON ELECTRIC CO NYSE 38,650.658 16.761 24.776 - 3.114
Global Peer AMETEK INC NYSE 22,140.925 25.707 30.634 - 0.580
Global Peer GENERAC HLDGS INC NYSE 10,682.181 42.179 42.344 9.7312 -
Global Peer HUBBELL INC NYSE 8,552.491 21.413 21.685 4.3637 2.186
Global Peer SH ELECTRIC HKEx 37,123.649 8.801 8.801 0.5239 -
Global Peer CRRC TIMES ELEC HKEx 33,794.935 11.208 12.049 1.3947 1.712
Global Peer GOLDWIND HKEx 33,927.248 14.188 14.188 1.0575 2.183
Other Global Peers ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CITYCHAMP (HKEx), AZZ INC (NYSE), GUNKUL (SET), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), NEO-NEON (HKEx), SHANGHAI PRIME (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AI (SET), STEEL PARTNERS HOLDINGS LP (NYSE), HXTL (HKEx), KMI Wire & Cable Tbk. (IDX), Tai Sin Electric (SGX), ITEL (SET), HWGB (Bursa), KAISA HEALTH (HKEx), WCEHB (Bursa), TEN PAO GROUP (HKEx), LEOCH INT'L (HKEx), Jembo Cable Company Tbk. (IDX), TIME INTERCON (HKEx), IKEGPS GROUP LIMITED (ASX), NVC INTL (HKEx), CTW (SET), CHINA U-TON (HKEx), ETERNITY TECH (HKEx), SFCE (HKEx), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), YUASA (SET), ASEFA (SET), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), SOLARGIGA (HKEx), QTC (SET), DOTZ NANO LTD (ASX), PWRWELL (Bursa), DPW HOLDINGS INC (NYSE American), GREEN ENERGY GP (HKEx), SCI (SET), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), COSLIGHT TECH (HKEx), BOER POWER (HKEx), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), NYLEX (Bursa), L&E (SET), PIMO (SET), AKR (SET), REDFLOW LTD (ASX), TrickleStar (SGX), CHINA SAFTOWER (HKEx), PERENNIAL INT'L (HKEx), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), ULICORP (Bursa), TRT (SET), Kabelindo Murni Tbk. (IDX), SOLARTECH INT'L (HKEx), KUMWEL (SET), TMI (SET), KALINA POWER LIMITED (ASX), UMSNGB (Bursa), KML TECH (HKEx), TRIVE (Bursa), SHUN WO GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), PASUKGB (Bursa), GOLDENPOWER (HKEx), JASKITA (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), P5 Capital (SGX), CHINAOILGANGRAN (HKEx), USP Group^ (SGX), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-1.65 %
10 Days --0.040
-0.51 %
20 Days -+0.860
+12.50 %
Medium Term Return 3 Months --0.150
-1.90 %
6 Months --2.990
-27.87 %
1 Year --2.260
-22.60 %
Long Term Return 2 Years --2.050
-20.94 %
3 Years -+1.450
+23.05 %
5 Years -+4.900
+172.54 %
Annualised Return Annualised --
+22.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.110 - 11.070 Change From 1 Year Low +1.630 % Change From 1 Year Low (%) +26.68
Change From 1 Year High -3.330 % Change From 1 Year High (%) -30.08
2 Years Range 6.110 - 12.040 Change From 2 Years Low +1.630 % Change From 2 Years Low (%) +26.68
Change From 2 Years High -4.300 % Change From 2 Years High (%) -35.71
5 Years Range 2.070 - 16.670 Change From 5 Years Low +5.670 % Change From 5 Years Low (%) +273.91
Change From 5 Years High -8.930 % Change From 5 Years High (%) -53.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Energy Recovery, Inc. engages in the design and manufacture of industrial fluid flow solutions. It operates through the Water; and Oil and Gas segments. The Water segment represents the solutions sold for use in sea, brackish, and contaminated water reverse osmosis desalination. The Oil and Gas segment refers to the solutions used for hydraulic fracturing, gas processing, and chemical processing. The company was founded in April 1992 and is headquartered in San Leandro, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 7.800 7.850 7.650 7.740 159,689 -
04 Aug 2020 7.630 7.720 7.560 7.680 166,568 -
03 Aug 2020 7.640 7.950 7.530 7.590 250,370 -
31 Jul 2020 7.930 7.990 7.430 7.590 312,131 -
30 Jul 2020 7.760 7.950 7.720 7.870 163,302 -
29 Jul 2020 7.780 7.990 7.705 7.930 159,603 -
28 Jul 2020 7.780 7.850 7.610 7.750 181,765 -
27 Jul 2020 7.700 7.850 7.640 7.810 121,577 -
24 Jul 2020 7.740 7.820 7.650 7.700 127,681 -
23 Jul 2020 7.670 7.860 7.643 7.780 129,646 -
22 Jul 2020 7.780 7.870 7.590 7.680 179,978 -
21 Jul 2020 7.760 7.840 7.650 7.810 169,324 -
20 Jul 2020 7.480 7.640 7.420 7.560 151,230 -
17 Jul 2020 7.600 7.770 7.460 7.510 173,636 -
16 Jul 2020 7.640 7.770 7.510 7.640 220,921 -
15 Jul 2020 7.550 7.700 7.510 7.650 359,410 -
14 Jul 2020 7.170 7.415 7.099 7.400 249,376 -
13 Jul 2020 6.960 7.220 6.950 7.020 212,730 -
10 Jul 2020 6.900 6.970 6.800 6.930 289,549 -
09 Jul 2020 6.690 6.980 6.690 6.880 398,332 -
08 Jul 2020 7.190 7.255 6.770 6.850 342,481 -
07 Jul 2020 7.290 7.460 7.080 7.110 293,322 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)		 7.670 7.990 7.430 7.740 1,772,332 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)		 6.690 7.990 6.690 7.680 2,404,486 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)		 8.850 8.920 7.430 6.850 7,688,733 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.