Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ENERGY RECOVERY INC ENERGY RECOVERY
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 10.380 Change: +0.040 High: 10.440 Remarks: -
Change (%): +0.39 Low: 10.310
Open 10.330 Yesterday's Close 10.340000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 119,039 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.40085 Trailing EPS (USD) e 0.25292 NAV (USD) b 2.4449
PE a 25.895 Trailing PE f 41.040 Price / NAV b 4.2456
Dividend (USD) d - Cash In Hand (USD) g 0.5388 Issued & Paid-up Shares c 55,116,000
Dividend Yield (%) d - Price / Cash In Hand g 19.265 Treasury Shares h 5,455,935
Beta - 75 Daysi 0.916 R-Squared - 75 Days(%)i 7.16 Market Cap (M) 572.104
Beta - 500 Daysi -0.055 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 495.299
Piotroski F Score 5 Exchange Code ERII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.83 Free Float (%) 76.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERGY RECOVERY INC NASDAQ 572.104 25.895 41.040 4.2456 -
Industry Electrical Products NASDAQ 746.759 68.219 106.028 2.9684 0.363
Local Peer LITTELFUSE INC NASDAQ 4,672.839 28.395 31.342 3.1743 0.848
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 2,335.400 - - 9.0686 -
Local Peer SUNRUN INC NASDAQ 1,989.277 74.624 250.318 2.1463 -
Local Peer SUNPOWER CORP NASDAQ 1,464.193 - - -8.7850 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,303.130 5.497 6.049 0.9820 -
Local Peer TPI COMPOSITES INC NASDAQ 733.518 138.954 - 3.5579 -
Local Peer POWELL INDUSTRIES INC NASDAQ 534.622 - 54.057 1.7871 2.232
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 165.632 6.189 36.196 2.1598 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 152.062 - 16.628 5.2560 -
Local Peer ULTRALIFE CORPORATION NASDAQ 114.170 4.580 4.895 1.0684 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 42.748 - - 3.7396 -
Local Peer CUI GLOBAL INC NASDAQ 36.207 - - 0.9229 -
Other Local Peers CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 51,753.740 23.762 36.222 3.9131 2.640
Global Peer EMERSON ELECTRIC CO NYSE 47,052.519 - - - -
Global Peer EATON CORPORATION PLC NYSE 40,165.944 18.725 16.806 2.5344 2.784
Global Peer HUBBELL INC NYSE 9,174.008 25.561 23.798 4.8206 1.879
Global Peer CONCH VENTURE HKEx 65,692.900 9.326 8.721 2.0611 1.511
Global Peer GENERAC HLDGS INC NYSE 6,414.933 29.121 24.954 6.8663 -
Global Peer SH ELECTRIC HKEx 38,032.800 10.773 10.695 0.5453 2.708
Global Peer ACUITY BRANDS INC NYSE 4,835.621 14.636 15.710 2.4333 0.424
Global Peer GOLDWIND HKEx 36,969.293 11.754 11.231 1.1811 2.856
Global Peer CRRC TIMES ELEC HKEx 32,090.495 10.371 10.701 1.4064 1.871
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), FOCUS (Bursa), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), GUODIAN TECH (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), NVC INTL (HKEx), NEO-NEON (HKEx), KMI Wire & Cable Tbk. (IDX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), Voksel Electric Tbk. (IDX), ETERNITY TECH (HKEx), ITEL (SET), SFCE (HKEx), CTW (SET), DEMCO (SET), Jembo Cable Company Tbk. (IDX), NE ELECTRIC (HKEx), ASEFA (SET), PNE Industries (SGX), SUCCESS (Bursa), TITANS ENERGY (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), QTC (SET), COSLIGHT TECH (HKEx), SUPERACTIVE GP (HKEx), SHENG YUAN HLDG (HKEx), EITA (Bursa), YUASA (SET), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), L&E (SET), SCABLE (Bursa), AKR (SET), BOER POWER (HKEx), REDFLOW LTD (ASX), NYLEX (Bursa), SYNERGY GROUP (HKEx), ENTERPRISE DEV (HKEx), TrickleStar (SGX), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), DPW HOLDINGS INC (NYSE American), TRT (SET), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), TMI (SET), SHUN WO GROUP (HKEx), HWGB (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), KML TECH (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), DOTZ NANO LTD (ASX), KUMWEL (SET), CFOAM LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-1.33 %
10 Days -+0.560
+5.70 %
20 Days -+0.400
+4.01 %
Medium Term Return 3 Months -+0.740
+7.68 %
6 Months --0.860
-7.65 %
1 Year -+2.980
+40.27 %
Long Term Return 2 Years -+1.920
+22.70 %
3 Years -+0.310
+3.08 %
5 Years -+7.040
+210.78 %
Annualised Return Annualised --
+25.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.100 - 12.040 Change From 1 Year Low +3.280 % Change From 1 Year Low (%) +46.20
Change From 1 Year High -1.660 % Change From 1 Year High (%) -13.79
2 Years Range 6.170 - 12.040 Change From 2 Years Low +4.210 % Change From 2 Years Low (%) +68.23
Change From 2 Years High -1.660 % Change From 2 Years High (%) -13.79
5 Years Range 2.070 - 16.670 Change From 5 Years Low +8.310 % Change From 5 Years Low (%) +401.45
Change From 5 Years High -6.290 % Change From 5 Years High (%) -37.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Energy Recovery, Inc. engineers, designs, manufactures and supplies solutions for industrial fluid flow processes. It operates through Water; and Oil & Gas segments. The Water segment represents the solutions sold for use in reverse osmosis desalination. The Oil & Gas segments refers t the solutions sold and licensed for use in hydraulic fracturing, gas processing, and chemical processing. The company was founded in April 1992 and is headquartered in San Leandro, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 10.330 10.440 10.310 10.380 119,039 -
21 Jan 2020 10.420 10.420 10.170 10.340 172,426 -
17 Jan 2020 10.590 10.600 10.340 10.390 127,893 -
16 Jan 2020 10.220 10.530 10.220 10.520 200,021 -
15 Jan 2020 9.950 10.250 9.950 10.120 182,654 -
14 Jan 2020 9.960 10.105 9.900 9.940 146,249 -
13 Jan 2020 10.000 10.110 9.960 10.000 209,641 -
10 Jan 2020 9.830 9.950 9.770 9.950 120,602 -
09 Jan 2020 9.800 9.960 9.770 9.820 110,224 -
08 Jan 2020 9.790 10.040 9.750 9.810 170,973 -
07 Jan 2020 9.700 9.840 9.630 9.790 125,570 -
06 Jan 2020 9.630 9.830 9.560 9.710 132,906 -
03 Jan 2020 9.610 9.900 9.550 9.790 132,053 -
02 Jan 2020 9.830 9.830 9.600 9.740 123,170 -
31 Dec 2019 9.850 9.970 9.760 9.790 122,188 -
30 Dec 2019 9.970 10.000 9.690 9.840 251,498 -
27 Dec 2019 10.000 10.030 9.840 9.970 185,110 -
26 Dec 2019 10.000 10.020 9.810 9.980 162,020 -
24 Dec 2019 9.660 9.990 9.640 9.990 276,743 -
23 Dec 2019 9.560 9.820 9.490 9.600 253,981 -
20 Dec 2019 9.420 9.570 9.350 9.530 338,464 -
19 Dec 2019 9.380 9.420 9.230 9.380 161,230 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)		 9.790 10.600 9.750 10.380 1,559,722 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)		 9.560 10.600 9.490 9.790 1,765,239 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)		 8.510 10.600 8.420 9.530 3,786,404 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.