Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.0
-26.8 (-0.82%)

 

  • STI Straits Times Index
    3,241.0
    -26.8 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.9
    -13.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.2
    -36.8 (-0.59%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 896.3M
  • Value: 895.5M
  • Rise: 131
  • Fall: 178
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.005
Jiutian Chemical0.018+0.001
Mapletree NAC Tr1.150-0.070
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
UMS0.865+0.055
AsiaPhos0.010+0.002
YZJ Shipbldg SGD0.960-0.020
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ENERGY RECOVERY INC ENERGY RECOVERY INC
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 9.115 Change: -0.165 High: 9.390 Remarks: -
Change (%): -1.78 Low: 9.100
Open 9.290 Yesterday's Close 9.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 250,536 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.40085 Trailing EPS (USD) e 0.25292 NAV (USD) b 2.4449
PE a 22.739 Trailing PE f 36.039 Price / NAV b 3.7282
Dividend (USD) d - Cash In Hand (USD) g 0.5388 Issued & Paid-up Shares c 55,116,000
Dividend Yield (%) d - Price / Cash In Hand g 16.917 Treasury Shares h 5,455,935
Beta - 75 Daysi 0.404 R-Squared - 75 Days(%)i 3.74 Market Cap (M) 502.382
Beta - 500 Daysi -0.060 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 425.577
Piotroski F Score 5 Exchange Code ERII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.50 Free Float (%) 75.9
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERGY RECOVERY INC NASDAQ 502.382 22.739 36.039 3.7282 -
Industry Electrical Products NASDAQ 600.495 34.969 95.906 2.5062 0.429
Local Peer LITTELFUSE INC NASDAQ 4,404.414 26.764 29.541 2.9920 0.900
Local Peer SUNRUN INC NASDAQ 1,703.537 63.906 - 1.8607 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 1,468.967 - - 5.7042 -
Local Peer SUNPOWER CORP NASDAQ 1,215.054 - - -7.2902 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,040.742 4.390 4.654 0.8135 -
Local Peer TPI COMPOSITES INC NASDAQ 613.200 116.161 - 2.9743 -
Local Peer POWELL INDUSTRIES INC NASDAQ 463.952 - 94.858 1.5692 2.572
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 166.938 6.238 36.481 2.1769 -
Local Peer ULTRALIFE CORPORATION NASDAQ 142.872 5.731 6.126 1.3370 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 88.577 - 9.686 3.0617 -
Local Peer AROTECH CORPORATION NASDAQ 79.595 42.564 - 1.0357 -
Local Peer PIONEER POWER SOLUTIONS INC NASDAQ 26.614 - - 1.9348 -
Other Local Peers CUI GLOBAL INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,309.033 21.722 33.111 3.5770 -
Global Peer EMERSON ELECTRIC CO NYSE 45,560.531 - - - -
Global Peer EATON CORPORATION PLC NYSE 38,177.490 17.798 15.974 2.4090 2.929
Global Peer HUBBELL INC NYSE 8,994.886 25.062 23.333 4.7264 1.916
Global Peer CONCH VENTURE HKEx 55,496.062 7.878 7.367 1.7412 1.789
Global Peer GENERAC HLDGS INC NYSE 5,825.162 26.443 22.660 6.2350 -
Global Peer ACUITY BRANDS INC NYSE 4,997.000 15.124 15.124 2.6041 0.411
Global Peer GOLDWIND HKEx 39,166.325 12.453 11.899 1.2512 2.695
Global Peer SH ELECTRIC HKEx 36,972.124 10.473 10.397 0.5301 2.785
Global Peer CRRC TIMES ELEC HKEx 33,677.387 10.883 11.230 1.4759 1.783
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), NVC LIGHTING (HKEx), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), FOCUS (Bursa), GUODIAN TECH (HKEx), KMI Wire & Cable Tbk. (IDX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), TEN PAO GROUP (HKEx), TIME INTERCON (HKEx), KAISA HEALTH (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), HXTL (HKEx), ITEL (SET), Voksel Electric Tbk. (IDX), CTW (SET), SUPERACTIVE GP (HKEx), ASEFA (SET), Jembo Cable Company Tbk. (IDX), DEMCO (SET), NE ELECTRIC (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), SHENG YUAN HLDG (HKEx), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), YUASA (SET), ETERNITY TECH (HKEx), TITANS ENERGY (HKEx), PNE Industries (SGX), EITA (Bursa), COSLIGHT TECH (HKEx), METROD (Bursa), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), REDFLOW LTD (ASX), L&E (SET), BOER POWER (HKEx), SYNERGY GROUP (HKEx), AKR (SET), SHUN WO GROUP (HKEx), NYLEX (Bursa), Kabelindo Murni Tbk. (IDX), TrickleStar (SGX), SCABLE (Bursa), ENTERPRISE DEV (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), SOLARTECH INT'L (HKEx), DPW HOLDINGS INC (NYSE American), TMI (SET), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), GOLDENPOWER (HKEx), P5 Capital (SGX), KUMWEL (SET), KML TECH (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), HWGB (Bursa), CFOAM LTD (ASX), Hu An Cable^ (SGX), DOTZ NANO LTD (ASX), TEM HOLDINGS (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-3.90 %
10 Days --0.255
-2.72 %
20 Days --0.515
-5.35 %
Medium Term Return 3 Months -+0.255
+2.88 %
6 Months --1.905
-17.29 %
1 Year -+0.765
+9.16 %
Long Term Return 2 Years --0.375
-3.95 %
3 Years --2.265
-19.90 %
5 Years -+4.245
+87.17 %
Annualised Return Annualised --
+13.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.170 - 12.040 Change From 1 Year Low +2.945 % Change From 1 Year Low (%) +47.73
Change From 1 Year High -2.925 % Change From 1 Year High (%) -24.29
2 Years Range 6.170 - 12.040 Change From 2 Years Low +2.945 % Change From 2 Years Low (%) +47.73
Change From 2 Years High -2.925 % Change From 2 Years High (%) -24.29
5 Years Range 2.070 - 16.670 Change From 5 Years Low +7.045 % Change From 5 Years Low (%) +340.34
Change From 5 Years High -7.555 % Change From 5 Years High (%) -45.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Energy Recovery, Inc. engineers, designs, manufactures and supplies solutions for industrial fluid flow processes. It operates through Water; and Oil & Gas segments. The Water segment represents the solutions sold for use in reverse osmosis desalination. The Oil & Gas segments refers t the solutions sold and licensed for use in hydraulic fracturing, gas processing, and chemical processing. The company was founded in April 1992 and is headquartered in San Leandro, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 9.290 9.390 9.100 9.115 250,536 -
11 Nov 2019 9.390 9.460 9.240 9.280 164,480 -
08 Nov 2019 9.430 9.570 9.390 9.460 136,561 -
07 Nov 2019 9.540 9.890 9.440 9.470 421,912 -
06 Nov 2019 9.190 9.515 8.970 9.485 425,173 -
05 Nov 2019 9.240 9.410 9.080 9.390 506,804 -
04 Nov 2019 9.700 9.730 9.465 9.510 389,392 -
01 Nov 2019 10.030 10.240 9.280 9.570 777,666 -
31 Oct 2019 9.360 9.400 9.100 9.310 288,777 -
30 Oct 2019 9.400 9.410 9.210 9.370 166,185 -
29 Oct 2019 9.560 9.630 9.210 9.410 318,908 -
28 Oct 2019 9.920 9.960 9.480 9.610 292,002 -
25 Oct 2019 9.640 9.920 9.600 9.850 186,501 -
24 Oct 2019 9.960 10.040 9.510 9.640 209,781 -
23 Oct 2019 9.850 10.160 9.790 9.910 153,495 -
22 Oct 2019 9.860 10.010 9.695 9.900 114,424 -
21 Oct 2019 9.820 9.950 9.770 9.860 89,513 -
18 Oct 2019 9.740 9.860 9.600 9.685 159,752 -
17 Oct 2019 9.700 9.940 9.650 9.780 156,931 -
16 Oct 2019 9.440 9.670 9.420 9.630 106,749 -
15 Oct 2019 9.340 9.490 9.300 9.445 97,218 -
14 Oct 2019 9.380 9.410 9.280 9.310 121,469 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)		 9.400 10.240 8.970 9.115 3,527,486 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)		 9.440 10.240 8.970 9.410 1,788,056 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)		 9.900 10.240 8.970 9.445 2,974,491 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.