Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.2
0.6 (0.02%)

 

  • STI Straits Times Index
    3,119.2
    0.6 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.5
    -8.2 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 999.8M
  • Value: 688.5M
  • Rise: 138
  • Fall: 154
  • Unch: 472

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.530+0.055
YZJ Shipbldg SGD1.400+0.020
MarcoPolo Marine0.028-
Trendlines0.111-
Thomson Medical0.092+0.005
Rex Intl0.189+0.004
AP Strategic0.002-
ThaiBev0.680-0.010
Metal Component0.057-0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ENERGY RECOVERY INC ENERGY RECOVERY
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 21.020 Change: +0.060 High: 21.240 Remarks: -
Change (%): +0.29 Low: 20.860
Open 20.950 Yesterday's Close 20.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 200,901 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.45872 Trailing EPS (USD) e 0.56729 NAV (USD) b 3.2394
PE a 45.823 Trailing PE f 37.053 Price / NAV b 6.4889
Dividend (USD) d - Cash In Hand (USD) g 1.8329 Issued & Paid-up Shares c 57,522,600
Dividend Yield (%) d - Price / Cash In Hand g 11.468 Treasury Shares h 5,455,935
Market Cap (M) 1,209.125 Enterprise Value (M) 1,106.579
Piotroski F Score 6 Exchange Code ERII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.07 Free Float (%) 73.1
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERGY RECOVERY INC NASDAQ 1,209.125 45.823 37.053 6.4889 -
Industry Electrical Products NASDAQ 2,028.182 48.559 43.180 4.7681 0.132
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 13,777.851 98.187 107.513 12.5262 -
Local Peer LUMENTUM HLDGS INC NASDAQ 6,144.105 45.344 16.552 2.8379 -
Local Peer LITTELFUSE INC NASDAQ 5,950.953 45.782 36.497 3.5836 0.790
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 5,478.116 - - 3.8891 -
Local Peer SUNPOWER CORP NASDAQ 4,666.693 9.824 10.901 12.9755 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,313.493 15.770 39.311 1.4735 -
Local Peer TPI COMPOSITES INC NASDAQ 1,694.970 - - 8.7097 -
Local Peer INNOVIZ TECHNOLOGIES LTD NASDAQ 1,560.333 - - -6.4312 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 477.594 - - 4.0963 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 434.017 - 17.963 4.4342 -
Local Peer POWELL INDUSTRIES INC NASDAQ 369.808 22.197 62.946 1.2072 3.267
Local Peer SUNWORKS INC NASDAQ 281.837 - - 3.6017 -
Other Local Peers NUVVE HLDG CORP (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), CN ENERGY GRP INC (NASDAQ), CAPSTONE GREEN ENERGY CORP (NASDAQ), IDEAL POWER INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 69,191.155 13.366 13.001 5.0538 1.989
Global Peer ROCKWELL AUTOMATION INC NYSE 66,349.613 64.896 41.819 36.5118 0.723
Global Peer EATON CORPORATION PLC NYSE 57,547.385 40.814 40.243 3.8378 2.020
Global Peer EMERSON ELECTRIC CO NYSE 56,671.650 28.841 26.631 6.2072 2.116
Global Peer AMETEK INC NYSE 30,776.884 35.277 37.947 5.0283 0.539
Global Peer GENERAC HLDGS INC NYSE 25,567.082 73.189 56.257 16.7682 -
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,912.699 - - 9.2069 -
Global Peer HUBBELL INC NYSE 11,230.107 32.095 31.849 5.3921 1.797
Global Peer GOLDWIND HKEx 54,841.305 17.158 17.158 1.4836 2.311
Global Peer CRRC TIMES ELEC HKEx 53,778.027 19.333 18.937 1.8791 -
Other Global Peers ACUITY BRANDS INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), SH ELECTRIC (HKEx), ENERSYS (NYSE), ATKORE INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), AZZ INC (NYSE), ROMEO POWER INC (NYSE), XL FLEET CORP (NYSE), ETERNITY TECH (HKEx), CITYCHAMP (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), NOVONIX LIMITED (ASX), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HONGGUANG LIGHT (HKEx), HARBIN ELECTRIC (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), JIANGNAN GP (HKEx), SCOMNET (Bursa), TEN PAO GROUP (HKEx), GP Industries (SGX), AI (SET), WCEHB (Bursa), SOLARGIGA (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ITEL (SET), NEO-NEON (HKEx), Tai Sin Electric (SGX), OCEAN POWER TECHNOLOGIES INC (NYSE American), LEOCH INT'L (HKEx), KMI Wire & Cable Tbk. (IDX), NVC INTL (HKEx), TIME INTERCON (HKEx), HXTL (HKEx), DOTZ NANO LTD (ASX), KAISA HEALTH (HKEx), IKEGPS GROUP LIMITED (ASX), SFCE (HKEx), CTW (SET), Jembo Cable Company Tbk. (IDX), SCGBHD (Bursa), ASEFA (SET), NE ELECTRIC (HKEx), PIMO (SET), SUVO STRATEGIC MINERALS LTD (ASX), ULICORP (Bursa), FDG EVEHICLES (HKEx), YUASA (SET), U-TON FUTURE (HKEx), QTC (SET), Voksel Electric Tbk. (IDX), REDFLOW LTD (ASX), KUMWEL (SET), HWGB (Bursa), NATURE ENERGY T (HKEx), SCI (SET), SUCCESS (Bursa), TITANS ENERGY (HKEx), BOER POWER (HKEx), AKR (SET), METROD (Bursa), SUPERACTIVE GP (HKEx), GREEN ENERGY GP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), VESON HLDG (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), NYLEX (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), L&E (SET), KALINA POWER LIMITED (ASX), PWRWELL (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), SHUN WO GROUP (HKEx), UMSNGB (Bursa), SOLARTECH INT'L (HKEx), TMI (SET), COSLIGHT TECH (HKEx), TRT (SET), PERENNIAL INT'L (HKEx), TrickleStar (SGX), KML TECH (HKEx), TRIVE (Bursa), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), JASKITA (Bursa), GOLDENPOWER (HKEx), FDG KINETIC (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), PASUKGB (Bursa), CHINA SAFTOWER (HKEx), CHINAOILGANGRAN (HKEx), CFOAM LTD (ASX), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.320
+1.55 %
10 Days -+0.240
+1.15 %
20 Days -+2.270
+12.11 %
Medium Term Return 3 Months -+3.240
+18.22 %
6 Months -+7.370
+53.99 %
1 Year -+12.510
+147.00 %
Long Term Return 2 Years -+10.980
+109.36 %
3 Years -+12.960
+160.79 %
5 Years -+12.130
+136.45 %
Annualised Return Annualised --
+18.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.690 - 22.420 Change From 1 Year Low +14.330 % Change From 1 Year Low (%) +214.20
Change From 1 Year High -1.400 % Change From 1 Year High (%) -6.24
2 Years Range 6.110 - 22.420 Change From 2 Years Low +14.910 % Change From 2 Years Low (%) +244.03
Change From 2 Years High -1.400 % Change From 2 Years High (%) -6.24
5 Years Range 6.110 - 22.420 Change From 5 Years Low +14.910 % Change From 5 Years Low (%) +244.03
Change From 5 Years High -1.400 % Change From 5 Years High (%) -6.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Energy Recovery, Inc. engages in the design and manufacture of industrial fluid flow solutions. It operates through the Water, and Oil and Gas segments. The Water segment in sea, brackish, and contaminated water reverse osmosis desalination solutions. The Oil and Gas segment delivers hydraulic fracturing, gas processing, and chemical processing services. Its products include PX Pressure Exchanger, pumping systems, turbochargers, PX PowerTrain, Ultra PX, and VorTeq. The company was founded in April 1992 and is headquartered in San Leandro, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 20.950 21.240 20.860 21.020 200,901 -
22 Jun 2021 20.700 21.030 20.380 20.960 254,058 -
21 Jun 2021 20.140 20.859 20.120 20.770 396,104 -
18 Jun 2021 20.370 20.660 19.980 20.030 1,233,609 -
17 Jun 2021 21.290 21.860 20.670 20.700 483,542 -
16 Jun 2021 21.230 21.690 20.990 21.260 491,370 -
15 Jun 2021 20.880 21.340 20.711 21.320 465,355 -
14 Jun 2021 21.040 21.740 20.560 20.810 731,170 -
11 Jun 2021 20.970 21.280 20.450 20.890 506,657 -
10 Jun 2021 20.130 21.300 19.775 20.780 660,022 -
09 Jun 2021 20.390 20.390 20.020 20.150 252,919 -
08 Jun 2021 19.860 20.360 19.580 20.210 415,688 -
07 Jun 2021 20.170 20.245 19.520 19.620 378,376 -
04 Jun 2021 20.000 20.170 19.770 20.080 330,609 -
03 Jun 2021 19.440 20.020 19.430 19.990 412,174 -
02 Jun 2021 19.460 19.790 19.420 19.600 416,428 -
01 Jun 2021 19.080 19.630 19.030 19.450 564,138 -
28 May 2021 18.850 19.090 18.700 19.010 394,045 -
27 May 2021 18.280 18.810 18.250 18.750 567,488 -
26 May 2021 17.960 18.269 17.850 17.990 277,027 -
25 May 2021 18.300 18.480 17.950 17.970 216,791 -
24 May 2021 18.170 18.300 17.910 18.140 249,949 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)		 20.130 21.860 19.775 21.020 5,422,788 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)		 17.960 21.860 17.850 20.150 4,008,892 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)		 21.775 21.900 19.775 17.970 11,528,502 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.