Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENERGY RECOVERY INC ENERGY RECOVERY
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 20.440 Change: +0.300 High: 20.500 Remarks: -
Change (%): +1.49 Low: 20.260
Open 20.280 Yesterday's Close 20.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 410,452 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46170 Trailing EPS (USD) e 0.29351 NAV (USD) b 3.1464
PE a 44.271 Trailing PE f 69.639 Price / NAV b 6.4963
Dividend (USD) d - Cash In Hand (USD) g 1.8075 Issued & Paid-up Shares c 57,152,300
Dividend Yield (%) d - Price / Cash In Hand g 11.308 Treasury Shares h 6,112,873
Market Cap (M) 1,168.193 Enterprise Value (M) 1,064.652
Piotroski F Score 6 Exchange Code ERII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.68 Free Float (%) 77.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERGY RECOVERY INC NASDAQ 1,168.193 44.271 69.639 6.4963 -
Industry Electrical Products NASDAQ 2,058.650 47.249 53.401 4.8041 0.115
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,662.865 104.494 107.362 12.4495 -
Local Peer LITTELFUSE INC NASDAQ 6,981.410 53.709 27.471 4.0075 0.673
Local Peer LUMENTUM HLDGS INC NASDAQ 6,251.473 15.735 15.735 3.1688 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 4,520.635 - - 3.2517 -
Local Peer SUNPOWER CORP NASDAQ 4,058.635 8.544 8.387 9.1565 -
Local Peer MICROVAST HLDGS INC NASDAQ 2,839.876 2,063.319 - 10.3234 -
Local Peer ENOVIX CORP NASDAQ 3,057.428 - - 91.2836 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,071.508 14.120 41.842 1.2547 -
Local Peer TPI COMPOSITES INC NASDAQ 1,321.563 - 221.293 8.2137 -
Local Peer ELECTRIC LAST MILE SOLUTIONS INC NASDAQ 978.573 - - 3.4745 -
Local Peer INNOVIZ TECHNOLOGIES LTD NASDAQ 792.603 - - 2.3279 -
Local Peer EOS ENERGY ENTERPRISES INC NASDAQ 754.125 - - 10.9981 -
Other Local Peers AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), SUNWORKS INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), CN ENERGY GRP INC (NASDAQ), CAPSTONE GREEN ENERGY CORP (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 70,731.018 13.663 12.297 5.0769 1.945
Global Peer ROCKWELL AUTOMATION INC NYSE 70,272.307 68.733 45.631 30.9623 0.675
Global Peer EATON CORPORATION PLC NYSE 61,827.275 43.849 32.800 4.0127 1.880
Global Peer EMERSON ELECTRIC CO NYSE 57,825.194 29.428 24.544 6.2238 2.068
Global Peer AMETEK INC NYSE 29,950.425 34.330 34.170 4.7216 0.554
Global Peer GENERAC HLDGS INC NYSE 28,012.967 80.191 54.008 16.9170 -
Global Peer HUBBELL INC NYSE 11,405.553 32.597 31.664 5.3655 1.769
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,120.833 - - 7.3823 -
Global Peer CRRC TIMES ELEC HKEx 72,371.194 26.017 25.083 2.4530 -
Global Peer GOLDWIND HKEx 73,431.578 22.974 18.597 1.8012 1.727
Other Global Peers ACUITY BRANDS INC (NYSE), DONGFANG ELEC (HKEx), SH ELECTRIC (HKEx), ATKORE INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), ENERSYS (NYSE), STEM INC (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), NOVONIX LIMITED (ASX), AZZ INC (NYSE), HK AERO TECH (HKEx), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), HARBIN ELECTRIC (HKEx), CITYCHAMP (HKEx), ROMEO POWER INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HONGGUANG LIGHT (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), JIANGNAN GP (HKEx), WCEHB (Bursa), SOLARGIGA (HKEx), GP Industries (SGX), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), HXTL (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), CHINAOILGANGRAN (HKEx), NEO-NEON (HKEx), Tai Sin Electric (SGX), DOTZ NANO LTD (ASX), PEKAT (Bursa), OCEAN POWER TECHNOLOGIES INC (NYSE American), TIME INTERCON (HKEx), NVC INTL (HKEx), CTW (SET), SCGBHD (Bursa), KMI Wire & Cable Tbk. (IDX), CHINA ENERGINE (HKEx), ULICORP (Bursa), KUNIKO LIMITED (ASX), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), PIMO (SET), ASEFA (SET), OPCOM (Bursa), QTC (SET), FDG EVEHICLES (HKEx), REDFLOW LTD (ASX), NATURE ENERGY T (HKEx), U-TON FUTURE (HKEx), PUTIAN COMM (HKEx), Voksel Electric Tbk. (IDX), SCI (SET), YUASA (SET), SUCCESS (Bursa), TRANSTECH (HKEx), KUMWEL (SET), BOER POWER (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TITANS ENERGY (HKEx), NYLEX (Bursa), AKR (SET), METROD (Bursa), HWGB (Bursa), GREEN ENERGY GP (HKEx), VESON HLDG (HKEx), SCABLE (Bursa), L&E (SET), AULT GLOBAL HOLDINGS INC (NYSE American), RECTIFIER TECHNOLOGIES LTD (ASX), PWRWELL (Bursa), PERENNIAL INT'L (HKEx), TRT (SET), TMI (SET), COSLIGHT TECH (HKEx), UMSNGB (Bursa), ENERGY TECHNOLOGIES LIMITED (ASX), SOLARTECH INT'L (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), KML TECH (HKEx), TrickleStar (SGX), PASUKGB (Bursa), TRIVE (Bursa), Kabelindo Murni Tbk. (IDX), SHUN WO GROUP (HKEx), FDG KINETIC (HKEx), P5 Capital (SGX), JASKITA (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.090
+5.63 %
10 Days --0.370
-1.78 %
20 Days -+0.010
+0.05 %
Medium Term Return 3 Months --1.600
-7.26 %
6 Months -+2.255
+12.40 %
1 Year -+12.270
+150.18 %
Long Term Return 2 Years -+11.360
+125.11 %
3 Years -+11.650
+132.54 %
5 Years -+4.960
+32.04 %
Annualised Return Annualised --
+5.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.895 - 23.690 Change From 1 Year Low +12.545 % Change From 1 Year Low (%) +158.90
Change From 1 Year High -3.250 % Change From 1 Year High (%) -13.72
2 Years Range 6.110 - 23.690 Change From 2 Years Low +14.330 % Change From 2 Years Low (%) +234.53
Change From 2 Years High -3.250 % Change From 2 Years High (%) -13.72
5 Years Range 6.110 - 23.690 Change From 5 Years Low +14.330 % Change From 5 Years Low (%) +234.53
Change From 5 Years High -3.250 % Change From 5 Years High (%) -13.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Energy Recovery, Inc. engages in the design and manufacture of industrial fluid flow solutions. It operates through the Water, and Oil and Gas segments. The Water segment in sea, brackish, and contaminated water reverse osmosis desalination solutions. The Oil and Gas segment delivers hydraulic fracturing, gas processing, and chemical processing services. Its products include PX Pressure Exchanger, pumping systems, turbochargers, PX PowerTrain, Ultra PX, and VorTeq. The company was founded in April 1992 and is headquartered in San Leandro, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 20.280 20.500 20.260 20.440 410,452 -
24 Sep 2021 20.280 20.400 20.000 20.140 227,755 -
23 Sep 2021 19.910 20.750 19.830 20.510 264,155 -
22 Sep 2021 19.410 19.950 19.410 19.770 234,519 -
21 Sep 2021 19.460 19.500 18.820 19.350 236,333 -
20 Sep 2021 18.950 19.350 18.830 19.240 332,551 -
17 Sep 2021 19.490 19.500 18.630 19.470 1,008,128 -
16 Sep 2021 20.380 20.420 19.210 19.520 435,290 -
15 Sep 2021 20.760 20.900 20.365 20.470 416,864 -
14 Sep 2021 21.650 21.690 20.710 20.810 203,995 -
13 Sep 2021 21.710 21.870 21.360 21.470 224,858 -
10 Sep 2021 21.630 22.020 21.480 21.570 229,653 -
09 Sep 2021 21.710 21.840 21.250 21.470 324,700 -
08 Sep 2021 22.180 22.500 21.585 21.680 319,619 -
07 Sep 2021 23.000 23.190 22.030 22.330 489,139 -
03 Sep 2021 22.530 23.110 22.358 23.030 519,613 -
02 Sep 2021 22.190 22.560 21.520 22.500 496,851 -
01 Sep 2021 20.630 22.090 20.600 22.000 1,075,136 -
31 Aug 2021 20.090 20.480 19.600 20.430 268,038 -
30 Aug 2021 20.150 20.170 19.750 20.080 142,994 -
27 Aug 2021 19.810 20.320 19.720 20.080 175,644 -
26 Aug 2021 19.340 19.900 19.290 19.680 321,206 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
21.650 21.690 18.630 20.440 3,770,042 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
20.150 21.690 18.630 21.470 4,090,601 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
21.230 21.690 18.630 20.080 5,358,417 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.