Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,152.4
-8.8 (-0.28%)

 

  • STI Straits Times Index
    3,152.4
    -8.8 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,675.0
    -106.0 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3.1M
  • Value: 5.0M
  • Rise: -
  • Fall: -
  • Unch: 760

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SPH1.940+0.060
YZJ Shipbldg SGD1.400+0.010
Olam Intl1.360+0.010
MarcoPolo Marine0.028-0.001
HPH Trust USD0.225-
Sembcorp Marine0.116-
Keppel Reit1.170-0.030
Mercurius0.057-
Secura0.082+0.002
Singtel2.280-

World Indices

World Indices
Name Last Change
Nasdaq 14,681.1 +8.4
HSI 26,235.8
HSCEI 9,336.6
Jakarta 6,096.5
Nikkei 225 27,648.4 -132.6
SSE Comp 3,464.3
Shanghai A 3,630.9
Shanghai B 257.6
KOSPI 3,232.3 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ERICSSON ADR EACH REP 1 ORD B SEK1 TELEFONAKTIEBOLAGET LM ERICSSON SPONSORED ADR CLASS B
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 11.530 Change: +0.040 High: 11.540 Remarks: -
Change (%): +0.35 Low: 11.470
Open 11.490 Yesterday's Close 11.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,059,003 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.61820 Trailing EPS (USD) e 0.74656 NAV (USD) b 3.5520
PE a 18.651 Trailing PE f 15.444 Price / NAV b 3.2461
Dividend (USD) d - Cash In Hand (USD) g 1.6469 Issued & Paid-up Shares c 3,072,400,000
Dividend Yield (%) d - Price / Cash In Hand g 7.001 Treasury Shares h 6,043,960
Market Cap (M) 35,424.772 Enterprise Value (M) 33,666.149
Piotroski F Score 7 Exchange Code ERIC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.69 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 35,424.772 18.651 15.444 3.2461 -
Industry Telecommunications Equipment NASDAQ 74,118.367 41.448 27.079 27.6223 0.636
Local Peer APPLE INC NASDAQ 2,411,094.972 41.997 27.777 37.5096 0.560
Local Peer QUALCOMM INC NASDAQ 168,974.400 32.508 18.359 20.6646 1.700
Local Peer GARMIN LTD NASDAQ 30,233.018 30.467 25.535 5.4140 1.521
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 4,318.312 - - 20.7818 -
Local Peer VIASAT INC NASDAQ 3,639.898 986.095 986.155 1.5479 -
Local Peer INFINERA CORP NASDAQ 2,031.520 - - 5.1647 -
Local Peer INTERDIGITAL INC NASDAQ 2,027.574 45.257 40.345 2.8473 2.128
Local Peer ADTRAN INC NASDAQ 1,084.548 456.044 81.896 2.9282 1.601
Local Peer AUDIOCODES NASDAQ 1,062.449 38.992 31.641 5.0425 0.839
Local Peer INSEEGO CORP NASDAQ 895.305 - - -607.6923 -
Local Peer HARMONIC INC NASDAQ 894.620 - - 3.4438 -
Local Peer SIERRA WIRELESS INC NASDAQ 713.627 - - 2.1619 -
Other Local Peers COMTECH TELECOMMUNICATIONS (NASDAQ), CLEARFIELD INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), DZS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), POWERFLEET INC (NASDAQ), KVH INDUSTRIES (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), PCTEL INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), OPTICAL CABLE CORP (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ)
Global Peer XIAOMI-W HKEx 642,175.744 28.075 21.387 4.1039 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 34,790.570 - - - -
Global Peer UBIQUITI INC NYSE 19,477.396 51.216 35.103 -323.5055 0.392
Global Peer ZTE HKEx 135,938.429 28.399 28.399 2.6481 -
Global Peer CIENA CORP NYSE 8,950.176 24.773 24.469 3.3232 -
Global Peer INTUCH SET 206,814.090 18.720 18.856 6.7106 3.906
Global Peer VTECH HOLDINGS HKEx 19,646.619 10.975 10.975 3.4565 9.055
Global Peer YOFC HKEx 8,632.435 14.130 12.026 0.7980 2.280
Global Peer NEARMAP LTD ASX 1,043.656 - - 7.1114 -
Global Peer SKYWORTH GROUP HKEx 5,709.798 3.529 3.529 0.2953 -
Other Global Peers COMBA (HKEx), COOLPAD GROUP (HKEx), HAITIAN ANTENNA (HKEx), FRONTIER SER (HKEx), GBA HOLDINGS (HKEx), SMIT (HKEx), MH DEVELOPMENT (HKEx), YUXING INFOTECH (HKEx), SANDMARTIN-OLD (HKEx), CWT INT'L (HKEx), IKEGPS GROUP LIMITED (ASX), SPROCOMM INTEL (HKEx), ALT (SET), SYNERTONE (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), BK TECHNOLOGIES CORPORATION (NYSE American), CHENGDU PUTIAN (HKEx), SUNCORP TECH (HKEx), UCREST (Bursa), SPORTS ENTERTAINMENT GROUP LTD (ASX), MOBI DEV (HKEx), ALPHA PRO HLDGS (HKEx), Addvalue Tech (SGX), BLISS (SET), VITAL INNO (HKEx), SANDMARTIN INTL (HKEx), CREATIVE CH-OLD (HKEx), CREATIVE CH-NEW (HKEx), DV8 (SET), CCT FORTIS (HKEx), ZIONCOM (HKEx), CHINA BAOLI TEC (HKEx), BLUECHIIP LTD (ASX), Jason Marine (SGX), KANTONE HOLDING (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), ATLINKS (HKEx), SMTRACK (Bursa), GLOBAL LINK (HKEx), CYCLIQ GROUP LTD (ASX), SPECTUR LTD (ASX), ON REAL INT'L (HKEx), CCOE (HKEx), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-1.03 %
10 Days --0.100
-0.86 %
20 Days --1.310
-10.20 %
Medium Term Return 3 Months --2.360
-16.99 %
6 Months 0.121-1.220
-8.62 %
1 Year 13.393-0.240
+111.75 %
Long Term Return 2 Years 13.393+3.100
+195.65 %
3 Years 13.393+3.640
+215.88 %
5 Years 13.393+4.230
+241.41 %
Annualised Return Annualised --
+27.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.300 - 15.315 Change From 1 Year Low +1.230 % Change From 1 Year Low (%) +11.94
Change From 1 Year High -3.785 % Change From 1 Year High (%) -24.71
2 Years Range 6.150 - 15.315 Change From 2 Years Low +5.380 % Change From 2 Years Low (%) +87.48
Change From 2 Years High -3.785 % Change From 2 Years High (%) -24.71
5 Years Range 4.830 - 15.315 Change From 5 Years Low +6.700 % Change From 5 Years Low (%) +138.72
Change From 5 Years High -3.785 % Change From 5 Years High (%) -24.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Telefonaktiebolaget LM Ericsson engages in the provision of telecommunications equipment and related services to mobile and fixed network operators. It operates through the following segments: Networks, Digital Services, Managed Services, and Emerging Business and Other. The Networks segment supports all radio-access technologies and offer hardware, software and related services for both radio access and transport. The Digital Services segment provides software and services in the areas of digital business support systems, operational support systems, cloud communication, cloud core, and cloud infrastructure. The Managed Services segment includes networks and information technology managed services, network design and optimization, and application development and maintenance. The Emerging Business and Other segment encompasses emerging business, Iconectiv, Red Bee Media, and Media Solutions. The company was founded by Lars Magnus Ericsson in 1876 and is headquartered in Kista, Sweden.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 11.490 11.540 11.470 11.530 5,059,003 -
29 Jul 2021 11.510 11.635 11.470 11.490 7,352,400 -
28 Jul 2021 11.440 11.540 11.379 11.510 5,428,136 -
27 Jul 2021 11.490 11.490 11.320 11.450 7,029,495 -
26 Jul 2021 11.630 11.680 11.570 11.650 5,207,411 -
23 Jul 2021 11.730 11.730 11.620 11.650 5,407,403 -
22 Jul 2021 11.703 11.720 11.600 11.660 5,585,674 -
21 Jul 2021 11.720 11.860 11.680 11.760 6,050,775 -
20 Jul 2021 11.550 11.640 11.520 11.600 7,024,831 -
19 Jul 2021 11.800 11.850 11.550 11.630 11,841,320 -
16 Jul 2021 12.050 12.080 11.800 11.820 29,006,340 -
15 Jul 2021 13.240 13.290 13.110 13.250 6,117,198 -
14 Jul 2021 13.310 13.360 13.215 13.230 5,461,235 -
13 Jul 2021 13.300 13.400 13.260 13.290 5,527,591 -
12 Jul 2021 13.010 13.090 12.980 13.000 2,472,901 -
09 Jul 2021 12.990 13.050 12.980 13.010 5,030,870 -
08 Jul 2021 12.905 12.980 12.855 12.940 4,677,949 -
07 Jul 2021 13.080 13.120 12.960 13.040 4,813,887 -
06 Jul 2021 13.020 13.040 12.835 12.940 4,895,692 -
02 Jul 2021 12.760 12.850 12.710 12.840 3,202,849 -
01 Jul 2021 12.680 12.750 12.660 12.750 3,803,454 -
30 Jun 2021 12.680 12.700 12.540 12.580 4,043,249 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
11.800 11.860 11.320 11.530 65,986,448 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
12.760 12.850 11.320 11.820 71,206,512 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
13.110 13.210 11.320 12.750 124,446,158 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.