Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELANOR RETAIL PROPERTY FUND ELANOR RETAIL PROPERTY FUND
Updated on 23 Oct 2020 (End of trading day)
Last (AUD): 0.875 Change: -0.070 High: 0.875 Remarks: -
Change (%): -7.41 Low: 0.875
Open 0.875 Yesterday's Close 0.9450000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 608 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a -0.09294 Trailing EPU (AUD) e -0.09294 NAV (AUD) b 1.3417
PE a - Trailing PE f - Price / NAV b 0.6522
Distribution (AUD) d - Cash In Hand (AUD) g 0.0311 Issued & Paid-up Units c 128,730,000
Distribution Yield (%) d - Price / Cash In Hand g 28.135 Treasury Shares h n.a.
Beta - 75 Daysi 0.187 R-Squared - 75 Days(%)i 1.24 Market Cap (M) 112.639
Beta - 500 Daysi 0.054 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 254.256
Piotroski F Score 3 Exchange Code ERF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 33.57 Free Float (%) 64.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ELANOR RETAIL PROPERTY FUND ASX 112.639 - - 0.6522 -
Industry Real Estate Investment Trusts ASX 2,660.450 21.985 180.452 0.9428 5.570
Local Peer GOODMAN GROUP ASX 34,122.032 22.686 22.686 2.9618 1.608
Local Peer DEXUS ASX 10,082.688 10.257 10.257 0.8326 5.444
Local Peer STOCKLAND ASX 9,527.730 - - 1.0413 6.018
Local Peer GPT GROUP ASX 8,161.827 9.275 983.353 0.7568 6.320
Local Peer CHARTER HALL GROUP ASX 6,031.812 17.438 17.438 2.8996 2.758
Local Peer VICINITY CENTRES ASX 6,031.771 - - 0.5712 5.782
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,687.068 9.875 9.875 0.9520 6.262
Local Peer BWP TRUST ASX 2,640.198 12.534 12.534 1.3411 4.450
Local Peer CHARTER HALL LONG WALE REIT ASX 2,582.015 21.093 21.092 1.1812 5.353
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,400.751 28.079 28.079 1.0112 5.579
Local Peer CROMWELL PROPERTY GROUP ASX 2,339.091 12.917 12.916 0.9035 8.378
Local Peer WAYPOINT REIT ASX 2,135.260 10.804 7.688 - -
Other Local Peers CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), ABACUS PROPERTY GROUP (ASX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), ALE PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), APN CONVENIENCE RETAIL REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), 360 CAPITAL REIT (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 105,445.698 55.856 54.851 29.1263 1.588
Global Peer PROLOGIS INC NYSE 76,270.408 48.488 43.925 2.3757 1.751
Global Peer EQUINIX INC NASDAQ 68,811.523 135.603 138.192 6.6240 1.220
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,300.570 79.419 90.345 7.1880 2.787
Global Peer PUBLIC STORAGE NYSE 41,204.563 27.186 28.206 57.0157 0.632
Global Peer DIGITAL REALTY TRUST INC NYSE 41,048.637 70.803 58.505 2.9080 1.825
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,817.891 230.069 - -7.8555 0.245
Global Peer SIMON PROPERTY GROUP INC NYSE 23,570.050 11.295 13.513 12.1195 10.622
Global Peer WELLTOWER INC NYSE 23,477.354 48.468 77.552 1.4629 6.081
Global Peer WEYERHAEUSER COMPANY NYSE 21,962.638 - 71.540 2.6777 4.615
Other Global Peers REALTY INCOME CORP (NYSE), AVALONBAY COMMUNITIES INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), GAMING & LEISURE P (NASDAQ), Ascendas Reit (SGX), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), VEREIT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), VORNADO REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CUBESMART (NYSE), REGENCY CENTERS CORP (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), Mapletree Log Tr (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), Mapletree Ind Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), CapitaMall Trust (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STAG INDUSTRIAL INC (NYSE), KIMCO REALTY CORP (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AGREE REALTY CORP (NYSE), Keppel DC Reit (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), KLCC (Bursa), Frasers L&C Tr (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), EQUITY COMMONWEALTH (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), Suntec Reit (SGX), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), Frasers Cpt Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CORPORATE OFFICE PROPERTIES TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BROADSTONE NET LEASE INC (NYSE), Keppel Reit (SGX), PARK HOTELS & RESORTS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), UNITI GROUP INC (NASDAQ), Mapletree NAC Tr (SGX), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), Ascott Trust (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), ParkwayLife Reit (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), COLONY CAPITAL INC (NYSE), CARETRUST REIT INC (NASDAQ), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), FORTUNE REIT (HKEx), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SPHREIT (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), HUI XIAN REIT (HKEx), YUEXIU REIT (HKEx), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), AMERICAN ASSETS TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), CromwellReit EUR (SGX), GLOBAL NET LEASE INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), IGBREIT (Bursa), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), LTC PROPERTIES INC (NYSE), OUE Com Reit (SGX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), ARBOR REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), ALEXANDER S INC (NYSE), CPNREIT (SET), URBAN EDGE PROPERTIES (NYSE), MACERICH CO (NYSE), GETTY REALTY CORP (NYSE), Ascendas-iTrust (SGX), TLGF (SET), CapitaR China Tr (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), FTREIT (SET), MACK CALI REALTY CORP (NYSE), GEO GROUP INC(THE) (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), SUNREIT (Bursa), PAVREIT (Bursa), REDWOOD TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ESR-REIT (SGX), INVESTORS REAL ESTATE TRUST (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), WHART (SET), ACADIA REALTY TRUST (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), CDL HTrust (SGX), Prime US ReitUSD (SGX), IMPACT (SET), Far East HTrust (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), SUNLIGHT REIT (HKEx), AXREIT (Bursa), StarhillGbl Reit (SGX), ARMADA HOFFLER PPTYS INC (NYSE), Sasseur Reit (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), AIMS APAC Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), Frasers HTrust (SGX), U M H PROPERTIES INC (NYSE), Lendlease Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), REGAL REIT (HKEx), RPT REALTY (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SoilbuildBizReit (SGX), NETSTREIT CORP (NYSE), IREIT Global (SGX), EC World Reit (SGX), CATCHMARK TIMBER TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), SPF (SET), CMC REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CMMT (Bursa), CITY OFFICE REIT INC (NYSE), YTLREIT (Bursa), CPTGF (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), RETAIL VALUE INC (NYSE), WHITESTONE REIT (NYSE), GVREIT (SET), First Reit (SGX), BOFFICE (SET), ALAQAR (Bursa), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), FARMLAND PARTNERS INC (NYSE), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), Lippo Malls Tr (SGX), TPRIME (SET), ARA HTrust USD (SGX), LHSC (SET), HREIT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), AIMIRT (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), WASHINGTON PRIME GROUP INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AMATAR (SET), CLIPPER REALTY INC (NYSE), SPRIME (SET), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ARREIT (Bursa), PPF (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PROSPECT (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), SRIPANWA (SET), AMFIRST (Bursa), EXANTAS CAPITAL CORP (NYSE), HEKTAR (Bursa), AIMCG (SET), WHABT (SET), ATRIUM (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AHP (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), SIRIP (SET), GAHREIT (SET), AIMS Property (SGX), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), M-II (SET), NEW YORK CITY REIT INC (NYSE), GLOBAL SELF STORAGE INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), POWER REIT (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), PRESIDIO PPTY TR INC (NASDAQ), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.57 %
10 Days -+0.020
+2.34 %
20 Days -+0.030
+3.55 %
Medium Term Return 3 Months -+0.035
+4.17 %
6 Months -+0.175
+25.00 %
1 Year --0.395
-31.10 %
Long Term Return 2 Years --0.405
-31.64 %
3 Years --0.485
-35.66 %
Annualised Return Annualised --
-13.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.680 - 1.270 Change From 1 Year Low +0.195 % Change From 1 Year Low (%) +28.68
Change From 1 Year High -0.395 % Change From 1 Year High (%) -31.10
2 Years Range 0.680 - 1.300 Change From 2 Years Low +0.195 % Change From 2 Years Low (%) +28.68
Change From 2 Years High -0.425 % Change From 2 Years High (%) -32.69
5 Years Range 0.680 - 1.385 Change From 5 Years Low +0.195 % Change From 5 Years Low (%) +28.68
Change From 5 Years High -0.510 % Change From 5 Years High (%) -36.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elanor Retail Property Fund is an is a managed real estate investment fund investing in retail property. It focuses predominantly on yielding neighbourhood and sub-regional shopping centres. The company was founded on October 13, 2016 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.875 0.875 0.875 0.875 608 -
22 Oct 2020 0.945 0.945 0.945 0.945 593 -
21 Oct 2020 0.890 0.890 0.870 0.890 25,004 -
20 Oct 2020 0.910 0.910 0.897 0.897 4,878 -
19 Oct 2020 0.885 0.895 0.885 0.895 3,357 -
16 Oct 2020 0.880 0.900 0.880 0.880 93,443 -
15 Oct 2020 0.870 0.880 0.870 0.880 509,815 -
14 Oct 2020 0.895 0.895 0.855 0.880 590,152 -
13 Oct 2020 0.895 0.900 0.885 0.900 37,181 -
12 Oct 2020 0.895 0.895 0.895 0.895 727 -
09 Oct 2020 0.855 0.855 0.855 0.855 - -
08 Oct 2020 0.855 0.855 0.855 0.855 - -
07 Oct 2020 0.850 0.855 0.850 0.855 28,000 -
06 Oct 2020 0.840 0.840 0.840 0.840 51 -
05 Oct 2020 0.800 0.840 0.800 0.840 38,300 -
02 Oct 2020 0.830 0.830 0.830 0.830 3,496,796 -
01 Oct 2020 0.840 0.840 0.840 0.840 - -
30 Sep 2020 0.850 0.885 0.840 0.840 15,405 -
29 Sep 2020 0.885 0.885 0.840 0.840 149,400 -
28 Sep 2020 0.850 0.880 0.845 0.880 10,408 -
25 Sep 2020 0.845 0.845 0.845 0.845 55,173 -
24 Sep 2020 0.840 0.840 0.840 0.840 25,000 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
0.895 0.945 0.855 0.875 1,265,758 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
0.850 0.945 0.845 0.855 3,738,360 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
0.840 0.945 0.840 0.845 1,477,428 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.