Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELANOR RETAIL PROPERTY FUND ELANOR RETAIL PROPERTY FUND
Updated on 14 May 2021 (End of trading day)
Last (AUD): 1.095 Change: +0.010 High: 1.095 Remarks: -
Change (%): +0.92 Low: 1.095
Open 1.095 Yesterday's Close 1.085
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 44,182 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a -0.09294 Trailing EPU (AUD) e -0.13190 NAV (AUD) b 1.3725
PE a - Trailing PE f - Price / NAV b 0.7978
Distribution (AUD) d 0.052430 Cash In Hand (AUD) g 0.1156 Issued & Paid-up Units c 128,730,000
Distribution Yield (%) d 4.788 Price / Cash In Hand g 9.472 Treasury Shares h n.a.
Beta - 75 Daysi 0.187 R-Squared - 75 Days(%)i 1.24 Market Cap (M) 140.959
Beta - 500 Daysi 0.054 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 182.096
Piotroski F Score 3 Exchange Code ERF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 27.80 Free Float (%) 64.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2016. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ELANOR RETAIL PROPERTY FUND ASX 140.959 - - 0.7978 4.788
Industry Real Estate Investment Trusts ASX 2,692.664 44.751 72.888 1.2537 3.940
Local Peer GOODMAN GROUP ASX 34,657.787 23.042 19.976 2.8958 1.583
Local Peer STOCKLAND ASX 10,885.505 - - 1.1831 5.267
Local Peer DEXUS ASX 10,981.570 11.172 25.438 0.9007 4.998
Local Peer GPT GROUP ASX 8,859.037 - - 0.8136 4.947
Local Peer VICINITY CENTRES ASX 6,964.988 - - 0.6934 5.008
Local Peer CHARTER HALL GROUP ASX 6,325.252 18.286 30.720 2.9369 2.630
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,878.736 10.580 10.434 0.9752 5.845
Local Peer CHARTER HALL LONG WALE REIT ASX 2,780.217 22.711 11.562 1.0343 4.971
Local Peer BWP TRUST ASX 2,685.165 12.747 12.262 1.3061 4.376
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,613.648 30.567 26.616 1.0767 5.124
Local Peer ABACUS PROPERTY GROUP ASX 2,423.032 28.599 15.686 0.8922 4.989
Local Peer CROMWELL PROPERTY GROUP ASX 2,290.286 12.646 22.766 0.8776 8.556
Other Local Peers CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), WAYPOINT REIT (ASX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), AVENTUS GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CENTURIA OFFICE REIT (ASX), ARENA REIT (ASX), IRONGATE GROUP (ASX), ALE PROPERTY GROUP (ASX), HOMECO DAILY NEEDS REIT (ASX), RURAL FUNDS GROUP (ASX), APN INDUSTRIA REIT (ASX), GDI PROPERTY GROUP (ASX), HOTEL PROPERTY INVESTMENTS (ASX), APN CONVENIENCE RETAIL REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), VITALHARVEST FREEHOLD TRUST (ASX), WOTSO PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), 360 CAPITAL REIT (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AUCKLAND REAL ESTATE TRUST (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 111,978.701 66.236 58.304 28.8352 1.797
Global Peer PROLOGIS INC NYSE 85,800.391 57.902 63.176 2.6913 2.051
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 78,273.931 74.123 84.256 8.7722 2.715
Global Peer PUBLIC STORAGE NYSE 47,847.734 39.513 34.718 47.2361 0.596
Global Peer SIMON PROPERTY GROUP INC NYSE 45,922.685 36.822 40.041 15.4093 4.232
Global Peer DIGITAL REALTY TRUST INC NYSE 41,922.821 123.347 79.605 2.6665 2.825
Global Peer SUN COMMUNITIES INC NYSE 36,526.568 75.929 186.871 6.3733 0.917
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,559.154 1,309.291 226.365 -6.2553 0.647
Global Peer WELLTOWER INC NYSE 30,570.888 - - 1.9350 3.686
Global Peer EQUITY RESIDENTIAL NYSE 28,742.671 32.684 45.745 2.8068 3.111
Other Global Peers WEYERHAEUSER COMPANY (NYSE), AVALONBAY COMMUNITIES INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), REGENCY CENTERS CORP (NASDAQ), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), IRON MOUNTAIN INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), DOUGLAS EMMETT INC (NYSE), GAMING & LEISURE P (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), LAMAR ADVERTISING CO (NASDAQ), VEREIT INC (NYSE), CapLand IntCom T (SGX), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), Ascendas Reit (SGX), CYRUSONE INC (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), COLONY CAPITAL INC (NYSE), Mapletree Log Tr (SGX), HEALTHCARE TRUST OF AMERICA INC (NYSE), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), RAYONIER INC (NYSE), COUSINS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORESITE REALTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), SL GREEN RLTY CORP (NYSE), Mapletree Com Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), Mapletree Ind Tr (SGX), JBG SMITH PROPERTIES (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), AGREE REALTY CORP (NYSE), TERRENO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), WEINGARTEN REALTY INVESTORS (NYSE), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), SAFEHOLD INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), EPR PROPERTIES (NYSE), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), EQUITY COMMONWEALTH (NYSE), BROADSTONE NET LEASE INC (NYSE), Keppel Reit (SGX), Keppel DC Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Suntec Reit (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), SITE CENTERS CORP (NYSE), KLCC (Bursa), MACERICH CO (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Frasers Cpt Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), Mapletree NAC Tr (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), PARAMOUNT GROUP INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), RLJ LODGING TR (NYSE), UNITI GROUP INC (NASDAQ), Ascott Trust (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), ARBOR REALTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), FORTUNE REIT (HKEx), FOUR CORNERS PROPERTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MFA FINANCIAL INC (NYSE), ParkwayLife Reit (SGX), ACADIA REALTY TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), GLOBAL NET LEASE INC (NYSE), SPHREIT (SGX), KITE REALTY GROUP TRUST (NYSE), YUEXIU REIT (HKEx), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDEPENDENCE REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), TANGER FACTORY OUTLET CENTERS (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CPNREIT (SET), LTC PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), OUE Com Reit (SGX), MACK CALI REALTY CORP (NYSE), CapLand China T (SGX), IGBREIT (Bursa), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), ISTAR INC (NYSE), FTREIT (SET), SUNREIT (Bursa), REDWOOD TRUST INC (NYSE), TLGF (SET), COLONY CREDIT REAL ESTATE INC (NYSE), WHART (SET), Ascendas-iTrust (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), LPF (SET), KKR REAL ESTATE FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CDL HTrust (SGX), ESR-REIT (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), PAVREIT (Bursa), APARTMENT INVESTMENT & MANAGEMENT (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), READY CAPITAL CORPORATION (NYSE), CENTERSPACE (NYSE), U M H PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CORECIVIC INC (NYSE), SUNLIGHT REIT (HKEx), UNIVERSAL HEALTH REALTY (NYSE), Prime US ReitUSD (SGX), GLOBAL MEDICAL REIT INC (NYSE), StarhillGbl Reit (SGX), IMPACT (SET), INVESCO MORTGAGE CAPITAL INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), Far East HTrust (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NETSTREIT CORP (NYSE), Sasseur Reit (SGX), ARA LOGOS Log Tr (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), GEO GROUP INC(THE) (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), Frasers HTrust (SGX), AIMS APAC Reit (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), REGAL REIT (HKEx), SERITAGE GROWTH PPTYS (NYSE), AXREIT (Bursa), Lendlease Reit (SGX), GLADSTONE LAND CORP (NASDAQ), CAPSTEAD MTGE.CORP (NYSE), COREPOINT LODGING INC (NYSE), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SPRING REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CITY OFFICE REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), EC World Reit (SGX), IREIT Global (SGX), EliteComREIT GBP (SGX), FARMLAND PARTNERS INC (NYSE), SPF (SET), CMC REIT (HKEx), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), YTLREIT (Bursa), POSTAL REALTY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), CMMT (Bursa), Sabana Reit (SGX), First Reit (SGX), CTO RTLY GROWTH INC NEW (NYSE), CPTGF (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), ARA HTrust USD (SGX), GVREIT (SET), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), ALAQAR (Bursa), SENTRAL (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), BHG Retail Reit (SGX), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), HREIT (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), TPRIME (SET), UOAREIT (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ALLY (SET), AIMIRT (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), LHSC (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), Eagle HTrust USD (SGX), B-WORK (SET), AMATAR (SET), TERN PROPERTIES (HKEx), RML (SET), SPRIME (SET), KIPREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ARREIT (Bursa), NEW YORK CITY REIT INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), ALSREIT (Bursa), PPF (SET), ATRIUM (Bursa), PROSPECT (SET), AMFIRST (Bursa), POWER REIT (NYSE American), HEKTAR (Bursa), SRIPANWA (SET), INNSUITES HOSPITALITY TRUST (NYSE American), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), GAHREIT (SET), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), M-II (SET), TWRREIT (Bursa), WHEELER REAL ESTATE INVT TR INC (NASDAQ), AIMS Property (SGX), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), Trimitra Propertindo Tbk. (IDX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-1.35 %
10 Days --0.005
-0.45 %
20 Days -+0.010
+0.92 %
Medium Term Return 3 Months --0.050
-4.37 %
6 Months -+0.107
+10.83 %
1 Year -+0.300
+37.74 %
Long Term Return 2 Years --0.120
-9.88 %
3 Years --0.205
-15.77 %
Annualised Return Annualised --
-5.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.715 - 1.250 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +53.15
Change From 1 Year High -0.155 % Change From 1 Year High (%) -12.40
2 Years Range 0.680 - 1.300 Change From 2 Years Low +0.415 % Change From 2 Years Low (%) +61.03
Change From 2 Years High -0.205 % Change From 2 Years High (%) -15.77
5 Years Range 0.680 - 1.385 Change From 5 Years Low +0.415 % Change From 5 Years Low (%) +61.03
Change From 5 Years High -0.290 % Change From 5 Years High (%) -20.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elanor Retail Property Fund is an externally managed real estate investment fund investing in retail property. It focuses predominantly on yielding neighbourhood and sub-regional shopping centres. The company was founded on October 13, 2016 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 1.095 1.095 1.095 1.095 44,182 -
13 May 2021 1.100 1.100 1.085 1.085 44,000 -
12 May 2021 1.110 1.110 1.110 1.110 51,682 -
11 May 2021 1.115 1.115 1.115 1.115 36 -
10 May 2021 1.140 1.140 1.110 1.140 26,157 -
07 May 2021 1.110 1.110 1.110 1.110 13,000 -
06 May 2021 1.110 1.110 1.110 1.110 130,631 -
05 May 2021 1.110 1.135 1.110 1.135 121,506 -
04 May 2021 1.100 1.110 1.090 1.110 52,200 -
03 May 2021 1.095 1.125 1.095 1.125 15,365 -
30 Apr 2021 1.140 1.140 1.100 1.100 5,224 -
29 Apr 2021 1.130 1.145 1.130 1.145 123 -
28 Apr 2021 1.140 1.140 1.100 1.100 104,702 -
27 Apr 2021 1.105 1.145 1.100 1.145 40,811 -
26 Apr 2021 1.110 1.110 1.100 1.100 12,685 -
23 Apr 2021 1.110 1.132 1.110 1.110 25,554 -
22 Apr 2021 1.110 1.115 1.110 1.110 317,802 -
21 Apr 2021 1.105 1.120 1.105 1.105 56,327 -
20 Apr 2021 1.110 1.110 1.075 1.105 45,500 -
19 Apr 2021 1.085 1.105 1.080 1.105 15,776 -
16 Apr 2021 1.085 1.085 1.085 1.085 365 -
15 Apr 2021 1.105 1.105 1.095 1.095 553 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
1.095 1.140 1.085 1.095 498,759 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
1.085 1.140 1.080 1.100 624,504 -
4 Weeks from
(18 Mar 2021 to 16 Apr 2021)
1.095 1.140 1.065 1.085 389,250 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.