Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EROAD LIMITED EROAD LIMITED
Updated on 19 Oct 2021 (End of trading day)
Last (AUD): 5.380 Change: -0.140 High: 5.520 Remarks: -
Change (%): -2.54 Low: 5.360
Open 5.520 Yesterday's Close 5.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 114,199 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02191 Trailing EPS (AUD) e 0.02191 NAV (AUD) b 1.1282
PE a 245.550 Trailing PE f 245.585 Price / NAV b 4.7687
Dividend (AUD) d - Cash In Hand (AUD) g 0.7291 Issued & Paid-up Shares c 96,289,059
Dividend Yield (%) d - Price / Cash In Hand g 7.379 Treasury Shares h 732,741
Beta - 75 Daysi -0.095 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 458.647
Beta - 500 Daysi -0.197 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 433.452
Piotroski F Score 7 Exchange Code ERD Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 33.37 Free Float (%) 81.9
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EROAD LIMITED ASX 458.647 245.550 245.585 4.7687 -
Industry Packaged Software ASX 810.666 115.903 6920.315 9.7310 0.308
Local Peer ARISTOCRAT LEISURE ASX 29,184.973 21.184 69.654 8.8103 0.218
Local Peer XERO LIMITED ASX 21,399.457 1,158.961 1,158.942 31.1985 -
Local Peer WISETECH GLOBAL LTD ASX 17,217.626 159.277 159.275 15.5677 0.123
Local Peer ALTIUM LTD ASX 4,680.296 84.972 84.972 13.7309 1.122
Local Peer MEGAPORT LTD ASX 2,782.642 - - 15.4234 -
Local Peer IRESS LIMITED ASX 2,289.924 38.768 31.086 3.9854 3.833
Local Peer ISIGNTHIS LTD ASX 1,177.845 614.943 2,370.036 48.4163 -
Local Peer DUBBER CORPORATION LIMITED ASX 984.824 - - 16.5832 -
Local Peer NUIX LTD ASX 888.482 - - 3.1610 -
Local Peer AUDINATE GROUP LIMITED ASX 679.435 - - 8.6163 -
Local Peer BRAVURA SOLUTIONS LTD ASX 720.227 20.839 20.839 2.1839 2.954
Local Peer BIGTINCAN HOLDINGS LTD ASX 654.840 - - 6.3291 -
Other Local Peers NITRO SOFTWARE LTD (ASX), INFOMEDIA (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), HIPAGES GROUP HOLD (ASX), ELMO SOFTWARE LTD (ASX), RHIPE LIMITED (ASX), READYTECH HOLDINGS (ASX), ALCIDION GROUP LIMITED (ASX), 3P LEARNING LIMITED (ASX), INTEGRATED RESEARCH (ASX), WHISPIR LIMITED (ASX), YOJEE LTD (ASX), MACH7 TECHNOLOGIES (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), AI-MEDIA TECHNOLOGIES LTD (ASX), PLEXURE GROUP LIMITED (ASX), CIRRALTO LTD (ASX), IXUP LTD (ASX), GENTRACK GROUP LIMITED (ASX), PLAYSIDE STUDIOS LTD (ASX), ADVANCED HUMAN IMAGING LTD (ASX), ENERGY ONE LIMITED (ASX), ANSARADA GROUP LTD (ASX), MAGGIE BEER HOLDINGS LTD (ASX), NOVATTI GROUP LTD (ASX), IOUPAY LTD (ASX), LAYBUY GROUP HOLDINGS LTD (ASX), XREF LIMITED (ASX), RECKON (ASX), MEDADVISOR LIMITED (ASX), LIVETILES LTD (ASX), LIVEHIRE LIMITED (ASX), DUG TECHNOLOGY LTD (ASX), ADACEL TECHNOLOGIES (ASX), GEFEN INTERNATIONAL A.I. LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), NETLINKZ LIMITED (ASX), MSL SOLUTIONS LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), INTELLIHR LTD (ASX), RIGHTCROWD LTD (ASX), SMART PARKING LIMITED (ASX), DIGITALX LIMITED (ASX), BILL IDENTITY LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), RESAPP HEALTH LIMITED (ASX), K-TIG LTD (ASX), EMYRIA LTD (ASX), BUTN LTD (ASX), ZEBIT INC CDI (ASX), ICANDY INTERACTIVE LTD (ASX), PAYGROUP LTD (ASX), PAINCHEK LTD (ASX), DOUUGH LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), CONTROL BIONICS LTD (ASX), TINYBEANS GROUP PTY LTD (ASX), ADVERITAS LTD (ASX), WHITEHAWK LTD (ASX), CHANGE FINANCIAL LTD (ASX), MOQ LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), WAY 2 VAT LTD (ASX), HERAMED LTD (ASX), KNOSYS LIMITED (ASX), COMMS GROUP LTD (ASX), READCLOUD LTD (ASX), IDENTITII LTD (ASX), WELLFULLY LTD (ASX), EMERGE GAMING LTD (ASX), CROPLOGIC LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), HYDRIX LTD (ASX), MIGHTY KINGDOM LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), YPB GROUP LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), GLOBAL HEALTH LIMITED (ASX), APPLYFLOW LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), ROOLIFE GROUP LTD (ASX), ICETANA LIMITED (ASX), REGISTRY DIRECT LTD (ASX), PROPELL HOLDINGS LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), NANOVEU LIMITED (ASX), FRUGL GROUP LTD (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), JAYEX TECHNOLOGY LTD (ASX), NORWOOD SYSTEMS (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), OAKRIDGE INTERNATIONAL LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TOMIZONE LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), INVIGOR GROUP (ASX)
Global Peer MICROSOFT CORP HKEx 13,401,601.500 28.200 28.200 12.1539 0.975
Global Peer ADOBE INC NASDAQ 296,342.514 56.339 50.752 20.5594 -
Global Peer SALESFORCE.COM INC NYSE 285,574.300 70.131 121.418 5.1436 -
Global Peer ORACLE CORP NYSE 263,828.422 19.193 18.908 -171.2081 1.280
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 178,587.045 30.449 34.611 - 1.079
Global Peer SHOPIFY INC NYSE 182,792.398 572.103 74.534 18.0615 -
Global Peer INTUIT INC NASDAQ 154,176.820 74.771 74.771 15.6223 0.418
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 104,488.029 - - 354.2923 -
Global Peer SNOWFLAKE INC NYSE 101,668.092 - - 20.4771 -
Global Peer UBER TECHNOLOGIES INC NYSE 88,696.355 - - 6.2572 -
Other Global Peers ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), NETEASE INC SPON ADS EACH REP 25 ORD SHS (NASDAQ), AUTODESK INC (NASDAQ), TWILIO INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), COINBASE GLOBAL INC (NASDAQ), NETEASE INC (HKEx), DOCUSIGN INC (NASDAQ), ROPER TECHNOLOGIES INC (NYSE), DATADOG INC (NASDAQ), VEEVA SYSTEMS INC (NYSE), PALANTIR TECH INC (NYSE), SYNOPSYS INC (NASDAQ), ROBLOX CORPORATION (NYSE), CADENCE DESIGN SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), UNITY SOFTWARE INC (NYSE), OKTA INC (NASDAQ), DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), ROBINHOOD MARKETS INC (NASDAQ), APPLOVIN CORP (NASDAQ), MONGODB INC (NASDAQ), ANSYS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), BILL COM HLDGS INC (NYSE), BILIBILI INC (HKEx), UIPATH INC (NYSE), QUALTRICS INTERNATIONAL INC (NASDAQ), RINGCENTRAL INC (NYSE), DYNATRACE INC (NYSE), ASANA INC (NYSE), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CERIDIAN HCM HLDG INC (NYSE), DLOCAL LTD (NASDAQ), CONFLUENT INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), LYFT INC (NASDAQ), GITLAB INC (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), MONDAY COM LTD (NASDAQ), ELASTIC N V (NYSE), SENTINELONE INC (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), AVALARA INC (NYSE), NORTONLIFELOCK INC (NASDAQ), LIGHTSPEED COMMERCE INC (NYSE), PTC INC (NASDAQ), OPEN TEXT CO (NASDAQ), PROCORE TECHNOLOGIES INC (NYSE), CITRIX SYSTEMS INC (NASDAQ), IRONSOURCE LTD (NYSE), KINGDEE INTL SOFTWARE GROUP (HKEx), FRESHWORKS INC (NASDAQ), PLAYTIKA HLDG CORP (NASDAQ), FAIR ISAAC CORP (NYSE), STONECO LTD (NASDAQ), BLACK KNIGHT INC (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), BUMBLE INC (NASDAQ), ANAPLAN INC (NYSE), MCAFEE CORP (NASDAQ), DOLBY LABORATORIES INC (NYSE), SMARTSHEET INC (NYSE), DIGITAL TURBINE INC (NASDAQ), DUN & BRADSTREET HLDGS INC (NYSE), UPWORK INC (NASDAQ), NUTANIX INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), BLACKLINE INC (NASDAQ), NCINO INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), MING YUAN CLOUD GROUP HLDGS LTD (HKEx), APPIAN CORPORATION (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), DEFINITIVE HEALTHCARE CORP (NASDAQ), TERADATA CORPORATION (NYSE), CCC INTELLIGENT SOLUTIONS HLDGS INC (NYSE), CERTARA INC (NASDAQ), CLEAR SECURE INC (NYSE), DUOLINGO INC (NASDAQ), BLACKBERRY LTD (NYSE), SPS COMMERCE INC (NASDAQ), AMPLITUDE INC (NASDAQ), CLEARWATER ANALYTICS HLDGS INC (NYSE), ALTAIR ENGINEERING INC (NASDAQ), EVERBRIDGE INC (NASDAQ), KINGSOFT CORP (HKEx), PAYCOR HCM INC (NASDAQ), MEDALLIA INC (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), FLYWIRE CORP (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), ENGAGESMART INC (NYSE), JAMF HOLDING CORP (NASDAQ), AVIDXCHANGE HLDGS INC (NASDAQ), ALTERYX INC (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), C3.AI INC (NYSE), DUCK CREEK TECHNOLOGIES INC (NASDAQ), POWERSCHOOL HLDGS INC (NYSE), MATTERPORT INC (NASDAQ), ENVESTNET INC (NYSE), QUALYS INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), SPRINKLR INC (NYSE), MIMECAST LIMITED (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), OLO INC (NYSE), SABRE CORP (NASDAQ), SCHRODINGER INC (NASDAQ), WEIMOB INC (HKEx), CORNERSTONE ONDEMAND INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), E2OPEN PARENT HOLDINGS INC (NYSE), EVERCOMMERCE INC (NASDAQ), DATTO HLDG CORP (NYSE), BLACKBAUD INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), PAGERDUTY INC (NYSE), CERENCE INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), INSTRUCTURE HLDGS INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), JFROG LTD (NASDAQ), PHREESIA INC (NYSE), SOLARWINDS CORPORATION (NYSE), SEMRUSH HOLDINGS INC (NYSE), XD INC (HKEx), DOMO INC (NASDAQ), CS DISCO INC (NYSE), COVETRUS INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), 8X8 INC NEW (NYSE), FORGEROCK INC (NYSE), VERTEX INC (NASDAQ), DOCEBO INC (NASDAQ), 2U INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), ZUORA INC (NYSE), ALKAMI TECHNOLOGY INC (NASDAQ), CHINA YOUZAN LTD (HKEx), CORSAIR GAMING INC (NASDAQ), N ABLE INC (NYSE), BANDWIDTH INC (NASDAQ), GREENSKY INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), DOMA HOLDINGS INC (NYSE), WALKME LTD (NASDAQ), EVENTBRITE INC (NYSE), SUMO LOGIC INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), NEXTERS INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), BERKELEY LIGHTS INC (NASDAQ), SKILLSOFT CORP (NYSE), VOBILE GROUP LTD (HKEx), SECUREWORKS CORP (NASDAQ), VESYNC CO LTD (HKEx), INTAPP INC (NASDAQ), ASIAINFO TECHNOLOGIES LTD (HKEx), ZETA GLOBAL HLDGS CORP (NYSE), SIMILARWEB LTD (NYSE), EPLUS INC (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), COUCHBASE INC (NASDAQ), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), AVID TECHNOLOGY INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), AGILYSYS INC (NASDAQ), KALTURA INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CONSENSUS CLOUD SOLUTIONS INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), QUANTUM-SI INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), FIRE ROCK HOLDINGS LIMITED (HKEx), CMGE TECHNOLOGY GP LTD (HKEx), ARCHOSAUR GAMES INC (HKEx), IGG INC (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), NEOGAMES S A (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), SOPHIA GENETICS SA (NASDAQ), KAROOOOO LTD (NASDAQ), MEITU INC (HKEx), EBIX INC (NASDAQ), ON24 INC (NYSE), RIBBON COMMUNICATIONS INC (NASDAQ), 7ROAD HLDGS LTD (HKEx), AMERICAN SOFTWARE INC (NASDAQ), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), HEALTHSTREAM INC (NASDAQ), INNOVAGE HOLDING CORP (NASDAQ), DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EACH REP 0.05 ORD SHS (NASDAQ), I3 VERTICALS INC (NASDAQ), VERITONE INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), IDREAMSKY TECHNOLOGY HLDGS LTD (HKEx), CHANNELADVISOR CORP (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GAN LTD (NASDAQ), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), Telefast Indonesia Tbk. (IDX), JOY SPREADER GRP INC (HKEx), PLAYSTUDIOS INC (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), NEWBORN TOWN INC (HKEx), CONVEY HLDG PARENT INC (NYSE), CLEANSPARK INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), OTONOMO TECHNOLOGIES LTD (NASDAQ), FTC SOLAR INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), ISOPLEXIS CORP (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), THORNE HEALTHTECH INC (NASDAQ), RED VIOLET INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), INTELLICENTRICS GLOBAL HOLDINGS LTD (HKEx), GAMBLING.COM GROUP LIMITED (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), FRIENDTIMES INC (HKEx), FATHOM HLDGS INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), INTELLIGENT SYSTEMS CORP (NYSE), VASTA PLATFORM LTD (NASDAQ), FORIAN INC (NASDAQ), GREENBOX POS (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), NVE CORP (NASDAQ), HOMELAND INTERACTIVE TECHNOLOGY LTD (HKEx), INSPIRED ENTERTAINMENT INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), ATERIAN INC (NASDAQ), MOTORSPORT GAMES INC (NASDAQ), CASTLIGHT HEALTH INC (NYSE), ICAD INC (NASDAQ), BEYOND AIR INC (NASDAQ), DUIBA GROUP LTD (HKEx), CENTURY SAGE SCIENTIFIC HLDG LTD (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), GREENIDGE GENERATION HLDGS INC (NASDAQ), AS (SET), ZENVIA INC (NASDAQ), REVENUE (Bursa), SOC TELEMED INC (NASDAQ), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), DATCHAT INC (NASDAQ), BRAGG GAMING GROUP INC (NASDAQ), GOLDPAC GROUP LIMITED (HKEx), RENRUI HUMAN RES TECH HLDS LTD (HKEx), NEWLINK TECHNOLOGY INC (HKEx), ASURE SOFTWARE INC (NASDAQ), RADCOM (NASDAQ), Kresna Graha Investama Tbk. (IDX), SRAX INC (NASDAQ), ZENGAME TECHNOLOGY HLDG LTD (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), GLORY SUN LAND GROUP LTD (HKEx), PARTS ID INC (NYSE American), MICROLN (Bursa), BIOTRICITY INC (NASDAQ), PEKING UNIV RES (HLDGS) CO LIMITED (HKEx), ZEDGE INC (NYSE American), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), SINO-ENTERTAINMENT TECH HLDGS LTD (HKEx), IZEA WORLDWIDE INC (NASDAQ), WANKA ONLINE INC (HKEx), LVJI TECHNOLOGY HLDGS INC. (HKEx), BM TECHNOLOGIES INC (NYSE American), MOVANO INC (NASDAQ), Solusi Sinergi Digital Tbk. (IDX), ALFI INC (NASDAQ), NCT (Bursa), GLIMPSE GROUP INC (THE) (NASDAQ), BEIJING BEIDA JADE BIRD UNIVERSAL S (HKEx), REMARK HOLDINGS INC (NASDAQ), VINVEST (Bursa), A8 NEW MEDIA GROUP (HKEx), TAKUNG ART CO LTD (NYSE American), AWARE INC MASSACHUSETTS (NASDAQ), Trimegah Karya Pratama Tbk. (IDX), EZFILL HLDGS INC (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), PHUNWARE INC (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), VIQ SOLUTIONS INC (NASDAQ), REALNETWORKS INC (NASDAQ), OMNIQ CORP (NASDAQ), EFORCE (Bursa), CHANGYOU ALLIANCE GROUP LTD (HKEx), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), ENGINE MEDIA HOLDINGS INC (NASDAQ), MIND C.T.I (NASDAQ), PALTALK INC (NASDAQ), VCOM (SET), SHARPLINK GAMING LTD (NASDAQ), TECHBND (Bursa), JAG (Bursa), OMESTI (Bursa), INFOBIRD CO LTD (NASDAQ), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), VERSUS SYSTEMS INC (NASDAQ), B52 (SET), WILLOW (Bursa), BSQUARE CORP (NASDAQ), AlphaDX (SGX), CUSCAPI (Bursa), RGTECH (Bursa), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), FINGERTANGO INC (HKEx), KUBIENT INC (NASDAQ), GPACKET (Bursa), AIMFLEX (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), AMESITE INC (NASDAQ), G3 (Bursa), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), JIU ZUN DIGITAL INTERACTIVE ENT GP (HKEx), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), APPASIA (Bursa), CYREN LTD (NASDAQ), SIGMA LABS INC (NASDAQ), NOVAMSC (Bursa), AUDDIA INC (NASDAQ), Global Sukses Solusi Tbk. (IDX), VERIFYME INC (NASDAQ), CMON LTD (HKEx), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), VIXTEL TECHNOLOGIES HOLDINGS LTD (HKEx), MTOUCHE (Bursa), LIQUID MEDIA GROUP LTD (NASDAQ), ANACLE SYSTEMS LTD (HKEx), MY SIZE INC (NASDAQ), GLOBAL STRATEGIC GROUP LIMITED (HKEx), FORGAME HOLDINGS LIMITED (HKEx), SCWORX CORP (NASDAQ), NEXGRAM (Bursa), INUVO INC (NYSE American), AMTEL (Bursa), Cashlez Worldwide Indonesia Tbk. (IDX), CREATIVE REALITIES INC (NASDAQ), ECOHLDS (Bursa), VSOLAR (Bursa), DIGITAL HOLLYWOOD INTERACTIVE LTD (HKEx), BOSA TECHNOLOGY HLDGS LTD (HKEx), BEAUTIFUL CHINA HLDGS COMPANY LTD (HKEx), CHINA INFORMATION TECHNOLOGY DEVELO (HKEx), SHENGHUA LANDE SCITECH LTD (HKEx), TIMELESS SOFTWARE (HKEx), VC (Bursa), Yelooo Integra Datanet Tbk. (IDX), ENTERPRISE DEVELOPMENT HOLDINGS LTD (HKEx), V2Y Corp (SGX), CHAMPION TECHNOLOGY HOLDINGS LTD BM (HKEx), NOVACON TECHNOLOGY GROUP LTD (HKEx), REDIDEA (Bursa), Tourindo Guide Indonesia Tbk. (IDX), AURUM PACIFIC(CHINA)GROUP LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+2.87 %
10 Days --0.130
-2.36 %
20 Days --0.120
-2.18 %
Medium Term Return 3 Months --0.960
-15.14 %
6 Months -+0.660
+13.98 %
1 Year -+1.560
+40.84 %
Long Term Return 2 Years -+5.346
+15723.53 %
3 Years -+5.346
+15723.53 %
5 Years -+5.346
+15723.53 %
Annualised Return Annualised --
+175.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.540 - 6.510 Change From 1 Year Low +1.840 % Change From 1 Year Low (%) +51.98
Change From 1 Year High -1.130 % Change From 1 Year High (%) -17.36
2 Years Range 3.540 - 6.510 Change From 2 Years Low +1.840 % Change From 2 Years Low (%) +51.98
Change From 2 Years High -1.130 % Change From 2 Years High (%) -17.36
5 Years Range 3.540 - 6.510 Change From 5 Years Low +1.840 % Change From 5 Years Low (%) +51.98
Change From 5 Years High -1.130 % Change From 5 Years High (%) -17.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eroad Ltd. engages in the provision of integrated and tolling services. It operates through the following segments: Corporate and Development, North America, New Zealand, and Australia. The company was founded by Brian Edward Michie on May 17, 2000 and is headquartered in Albany, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 5.520 5.520 5.360 5.380 114,199 -
18 Oct 2021 5.300 5.520 5.280 5.520 21,733 -
15 Oct 2021 5.210 5.290 5.210 5.260 26,386 -
14 Oct 2021 5.200 5.200 5.130 5.150 92,621 -
13 Oct 2021 5.150 5.170 5.090 5.130 61,588 -
12 Oct 2021 5.230 5.230 5.170 5.180 86,080 -
11 Oct 2021 5.320 5.370 5.220 5.230 79,547 -
08 Oct 2021 5.380 5.380 5.320 5.320 5,248 -
07 Oct 2021 5.400 5.400 5.300 5.370 50,573 -
06 Oct 2021 5.510 5.530 5.380 5.380 63,661 -
05 Oct 2021 5.470 5.520 5.370 5.520 47,368 -
04 Oct 2021 5.550 5.550 5.460 5.510 12,820 -
01 Oct 2021 5.530 5.560 5.490 5.550 87,921 -
30 Sep 2021 5.500 5.570 5.490 5.490 65,694 -
29 Sep 2021 5.500 5.550 5.430 5.500 17,986 -
28 Sep 2021 5.600 5.660 5.540 5.540 16,518 -
27 Sep 2021 5.630 5.650 5.540 5.540 23,302 -
24 Sep 2021 5.690 5.690 5.550 5.550 36,002 -
23 Sep 2021 5.400 5.630 5.400 5.620 35,471 -
22 Sep 2021 5.590 5.610 5.320 5.400 384,624 -
21 Sep 2021 5.480 5.600 5.430 5.600 35,744 -
20 Sep 2021 5.710 5.710 5.480 5.500 59,607 -
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
5.510 5.530 5.090 5.380 601,636 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
5.590 5.610 5.090 5.520 727,706 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
6.140 6.140 5.090 5.600 1,269,933 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.