Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.3
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,074.4M
  • Value: 764.2M
  • Rise: 143
  • Fall: 154
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007+0.001
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.540+0.065
Trendlines0.111-
MarcoPolo Marine0.028-
Thomson Medical0.091+0.004
AP Strategic0.002-
Rex Intl0.189+0.004
ThaiBev0.685-0.005
Golden Agri-Res0.225-

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EROAD LIMITED EROAD
Updated on 23 Jun 2021 (End of trading day)
Last (AUD): 5.610 Change: -0.010 High: 5.740 Remarks: -
Change (%): -0.18 Low: 5.610
Open 5.690 Yesterday's Close 5.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 62,492 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02191 Trailing EPS (AUD) e 0.02191 NAV (AUD) b 1.1282
PE a 256.047 Trailing PE f 256.084 Price / NAV b 4.9725
Dividend (AUD) d - Cash In Hand (AUD) g 0.7291 Issued & Paid-up Shares c 81,163,559
Dividend Yield (%) d - Price / Cash In Hand g 7.694 Treasury Shares h 732,741
Beta - 75 Daysi -0.095 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 478.255
Beta - 500 Daysi -0.197 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 453.060
Piotroski F Score 7 Exchange Code ERD Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 469.18 Free Float (%) 84.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EROAD LIMITED ASX 478.255 256.047 256.084 4.9725 -
Industry Trucks/Construction/Farm Machinery ASX 535.671 38.848 26.813 2.5132 1.295
Local Peer PPK GROUP LIMITED ASX 1,228.135 148.520 184.405 18.5037 0.138
Local Peer AUSTAL LIMITED ASX 732.665 8.234 7.279 1.0152 3.888
Local Peer LINDSAY AUSTRALIA LIMITED ASX 109.547 20.587 18.113 1.1234 4.098
Local Peer MAXITRANS INDUSTRIES ASX 87.911 - - 1.0472 -
Global Peer CATERPILLAR INC NYSE 117,111.383 39.063 34.084 7.0664 1.918
Global Peer DEERE & CO NYSE 108,477.830 39.432 23.675 7.1878 0.879
Global Peer CUMMINS INC NYSE 34,796.314 19.450 18.499 4.2911 2.241
Global Peer PACCAR INC NASDAQ 30,459.467 23.459 21.616 2.8420 1.457
Global Peer CNH INDUSTRIAL NV NYSE 21,852.107 - - 4.0724 -
Global Peer WABTEC CORP NYSE 15,335.298 37.113 36.997 1.5117 0.591
Global Peer CRRC HKEx 100,446.045 7.889 7.382 0.5860 6.170
Global Peer BORG WARNER INC NYSE 11,618.237 23.237 26.647 1.8248 1.398
Global Peer TORO CO NYSE 11,491.072 34.853 27.715 9.3468 0.948
Global Peer AGCO CORP NYSE 9,551.556 22.364 18.612 3.0946 0.502
Other Global Peers OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), YZJ Shipbldg SGD (SGX), SANY INT'L (HKEx), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), CIMC VEHICLES (HKEx), ALAMO GROUP INC (NYSE), Sembcorp Marine (SGX), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), LONKING (HKEx), ASTEC INDUSTRIES INC (NASDAQ), COMEC (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), SHYFT GROUP INC (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), FIRST TRACTOR (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), SHANDONG MOLONG (HKEx), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE), HAO TIAN INTL (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), AGRIFY CORPORATION (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), KWM (SET), CHGP (Bursa), FARNOVA GROUP (HKEx), Yongmao (SGX), CHO (SET), ALLA (SET), ASL Marine^ (SGX), BHIC (Bursa), MBL (Bursa), Harapan Duta Pertiwi Tbk. (IDX), SEALINK (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), Mencast^ (SGX), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), SBI Offshore (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.36 %
10 Days -+0.220
+4.08 %
20 Days -+0.460
+8.93 %
Medium Term Return 3 Months -+1.620
+40.60 %
6 Months -+0.960
+20.65 %
1 Year -+5.576
+16400.00 %
Long Term Return 2 Years -+5.576
+16400.00 %
3 Years -+5.576
+16400.00 %
5 Years -+5.576
+16400.00 %
Annualised Return Annualised --
+177.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.540 - 5.740 Change From 1 Year Low +2.070 % Change From 1 Year Low (%) +58.47
Change From 1 Year High -0.130 % Change From 1 Year High (%) -2.26
2 Years Range 3.540 - 5.740 Change From 2 Years Low +2.070 % Change From 2 Years Low (%) +58.47
Change From 2 Years High -0.130 % Change From 2 Years High (%) -2.26
5 Years Range 3.540 - 5.740 Change From 5 Years Low +2.070 % Change From 5 Years Low (%) +58.47
Change From 5 Years High -0.130 % Change From 5 Years High (%) -2.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eroad Ltd. engages in the provision of integrated and tolling services. It operates through the following segments: Corporate and Development, North America, New Zealand, and Australia. The company was founded by Brian Edward Michie on May 17, 2000 and is headquartered in Albany, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 5.690 5.740 5.610 5.610 62,492 -
22 Jun 2021 5.560 5.670 5.560 5.620 54,160 -
21 Jun 2021 5.600 5.600 5.520 5.550 46,027 -
18 Jun 2021 5.650 5.670 5.570 5.610 44,442 -
17 Jun 2021 5.600 5.670 5.600 5.650 23,289 -
16 Jun 2021 5.610 5.690 5.580 5.630 38,990 -
15 Jun 2021 5.400 5.590 5.400 5.570 30,453 -
11 Jun 2021 5.470 5.560 5.410 5.410 65,747 -
10 Jun 2021 5.410 5.480 5.400 5.460 31,338 -
09 Jun 2021 5.490 5.490 5.380 5.390 25,918 -
08 Jun 2021 5.410 5.440 5.370 5.400 52,900 -
07 Jun 2021 5.400 5.450 5.380 5.400 85,620 -
04 Jun 2021 5.360 5.450 5.290 5.430 33,664 -
03 Jun 2021 5.230 5.400 5.230 5.400 76,571 -
02 Jun 2021 5.250 5.300 5.110 5.220 51,645 -
01 Jun 2021 5.270 5.270 5.140 5.220 15,655 -
31 May 2021 5.230 5.230 5.100 5.220 69,476 -
28 May 2021 5.230 5.260 5.190 5.220 64,207 -
27 May 2021 5.150 5.230 5.150 5.230 37,833 -
26 May 2021 5.200 5.220 5.120 5.150 61,981 -
25 May 2021 5.150 5.220 5.120 5.150 24,691 -
24 May 2021 5.200 5.220 5.130 5.170 38,806 -
Summary
Current 2 Weeks
(09 Jun 2021 to 23 Jun 2021)
5.490 5.740 5.380 5.610 422,856 -
Previous 2 Weeks
(26 May 2021 to 08 Jun 2021)
5.200 5.740 5.120 5.400 549,552 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
5.400 5.740 5.350 5.150 690,793 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.