Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EROAD LIMITED EROAD
Updated on 15 Jan 2021 (End of trading day)
Last (AUD): 4.960 Change: +0.040 High: 4.980 Remarks: -
Change (%): +0.81 Low: 4.960
Open 4.970 Yesterday's Close 4.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,888 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01115 Trailing EPS (AUD) e 0.02332 NAV (AUD) b 0.9931
PE a 444.843 Trailing PE f 212.674 Price / NAV b 4.9945
Dividend (AUD) d - Cash In Hand (AUD) g 0.6296 Issued & Paid-up Shares c 80,995,610
Dividend Yield (%) d - Price / Cash In Hand g 7.878 Treasury Shares h 900,690
Beta - 75 Daysi -0.095 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 422.842
Beta - 500 Daysi -0.197 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 409.194
Piotroski F Score 7 Exchange Code ERD Par Value ( NZD ) n.a.
52 Weeks Volatility (%) 468.65 Free Float (%) 84.4
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EROAD LIMITED ASX 422.842 444.843 212.674 4.9945 -
Industry Trucks/Construction/Farm Machinery ASX 370.320 24.788 24.365 1.4756 2.226
Local Peer AUSTAL LIMITED ASX 904.419 10.165 10.165 1.2079 3.149
Local Peer LINDSAY AUSTRALIA LIMITED ASX 100.347 18.852 18.855 1.0866 4.474
Local Peer MAXITRANS INDUSTRIES ASX 53.672 - - 0.6874 -
Global Peer CATERPILLAR INC NYSE 105,728.872 17.353 31.884 7.0726 1.967
Global Peer DEERE & CO NYSE 92,566.839 33.648 33.648 7.1552 1.030
Global Peer CUMMINS INC NYSE 35,113.181 15.537 22.112 4.5602 2.104
Global Peer PACCAR INC NASDAQ 30,542.150 12.790 21.450 2.9989 1.451
Global Peer CNH INDUSTRIAL NV NYSE 17,999.716 12.658 - 3.7507 1.526
Global Peer WABTEC CORP NYSE 15,587.699 47.918 33.783 1.5561 0.590
Global Peer CRRC HKEx 106,185.819 7.939 9.411 0.6748 4.447
Global Peer TORO CO NYSE 10,447.509 31.688 31.688 9.3714 1.030
Global Peer AGCO CORP NYSE 8,548.280 68.277 42.027 3.0424 0.556
Global Peer SINOTRUK HKEx 62,260.325 16.470 14.890 2.0113 1.729
Other Global Peers Keppel Corp (SGX), OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), YZJ Shipbldg SGD (SGX), ARCOSA INC (NYSE), SANY INT'L (HKEx), TEREX CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), COMEC (HKEx), Sembcorp Marine (SGX), ASTEC INDUSTRIES INC (NASDAQ), LINDSAY CORPORATION (NYSE), LONKING (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), SHYFT GROUP INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), BLUE BIRD CORP (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), HUARONG ENERGY (HKEx), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), SHANDONG MOLONG (HKEx), FARNOVA GROUP (HKEx), SYSCORP (Bursa), COASTAL (Bursa), Yongmao (SGX), FREIGHTCAR AMERICA INC (NASDAQ), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), ALLA (SET), CHO (SET), JES Intl (SGX), SEALINK (Bursa), Nam Cheong (SGX), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.80 %
10 Days -+0.260
+5.53 %
20 Days -+0.260
+5.53 %
Medium Term Return 3 Months -+1.080
+27.84 %
6 Months -+4.926
+14488.24 %
1 Year -+4.926
+14488.24 %
Long Term Return 2 Years -+4.926
+14488.24 %
3 Years -+4.926
+14488.24 %
5 Years -+4.926
+14488.24 %
Annualised Return Annualised --
+170.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.630 - 5.170 Change From 1 Year Low +1.330 % Change From 1 Year Low (%) +36.64
Change From 1 Year High -0.210 % Change From 1 Year High (%) -4.06
2 Years Range 3.630 - 5.170 Change From 2 Years Low +1.330 % Change From 2 Years Low (%) +36.64
Change From 2 Years High -0.210 % Change From 2 Years High (%) -4.06
5 Years Range 3.630 - 5.170 Change From 5 Years Low +1.330 % Change From 5 Years Low (%) +36.64
Change From 5 Years High -0.210 % Change From 5 Years High (%) -4.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eroad Ltd. engages in the provision of integrated and tolling services. It operates through the following segments: Corporate and Development, North America, New Zealand, and Australia. The company was founded by Brian Edward Michie on May 17, 2000 and is headquartered in Albany, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 4.970 4.980 4.960 4.960 14,888 -
14 Jan 2021 4.900 4.980 4.900 4.920 141,139 -
13 Jan 2021 4.900 4.910 4.880 4.900 15,125 -
12 Jan 2021 4.910 5.000 4.880 4.880 38,836 -
11 Jan 2021 5.000 5.000 4.940 4.950 39,418 -
08 Jan 2021 4.935 5.170 4.800 5.000 21,140 -
07 Jan 2021 4.790 4.790 4.790 4.790 450 -
06 Jan 2021 4.870 4.900 4.760 4.760 30,249 -
05 Jan 2021 4.730 4.870 4.720 4.870 250 -
04 Jan 2021 4.770 4.820 4.700 4.700 12,281 -
31 Dec 2020 4.700 4.700 4.680 4.700 8,233 -
30 Dec 2020 4.660 4.730 4.660 4.700 27,426 -
29 Dec 2020 4.750 4.760 4.670 4.690 18,373 -
25 Dec 2020 4.730 4.730 4.730 4.730 - -
24 Dec 2020 4.650 4.730 4.650 4.730 6,505 -
23 Dec 2020 4.650 4.650 4.550 4.650 39,320 -
22 Dec 2020 4.630 4.700 4.600 4.680 75,982 -
21 Dec 2020 4.700 4.700 4.630 4.630 22,482 -
18 Dec 2020 4.700 4.700 4.650 4.700 41,827 -
17 Dec 2020 4.650 4.700 4.650 4.690 87,650 -
16 Dec 2020 4.720 4.720 4.700 4.700 6,122 -
15 Dec 2020 4.700 4.715 4.620 4.700 53,230 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
4.770 5.170 4.700 4.960 313,776 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
4.650 5.170 4.650 4.700 327,798 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
4.220 5.170 4.220 4.700 1,391,583 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.