Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,099.1 -821.6
HSCEI 8,638.5 -301.9
Jakarta 6,076.3 -56.9
Nikkei 225 30,323.3
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Erajaya Swasembada Tbk. ERAJAYA TBK
Quotes 10 Minutes Delayed. Updated at 20 Sep 2021 15:14
Last (IDR): 600.000 Change: +10.000 High: 630.000 Remarks: -
Change (%): +1.69 Low: 580.000
Open 595.000 Yesterday's Close 590.000
Buy Price 600.000 Sell Price 605.000
Buy Volume ('000) 6,687 Sell Volume ('000) 1,649.6
Cumulative Volume ('000) 430,963.8 Cumulative Value 262,006,689,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 38.38260 Trailing EPS (IDR) e 66.29884 NAV (IDR) b 357.2669
PE a 15.632 Trailing PE f 9.050 Price / NAV b 1.6794
Dividend (IDR) d 13.759853 Cash In Hand (IDR) g 9.9143 Issued & Paid-up Shares c 15,944,845,950
Dividend Yield (%) d 2.293 Price / Cash In Hand g 60.519 Treasury Shares h 5,154,050
Beta - 75 Daysi 0.634 R-Squared - 75 Days(%)i 2.57 Market Cap (M) 9,566,907.570
Beta - 500 Daysi 1.146 R-Squared - 500 Days (%)i 16.48 Enterprise Value (M) 12,655,799.829
Piotroski F Score 7 Exchange Code ERAA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 42.55 6-Month VWAP 603.033 Free Float (%) 45.5
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 25 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Erajaya Swasembada Tbk. IDX 9,566,907.570 15.632 9.050 1.6794 2.293
Industry Electronics Distributors IDX 3,794,663.514 30.190 17.609 3.0455 1.288
Local Peer Gaya Abadi Sempurna Tbk. IDX 8,400,000.000 317.398 287.945 43.8118 -
Local Peer Galva Technologies Tbk. IDX 420,000.000 13.793 13.398 2.1052 2.143
Local Peer Berkah Prima Perkasa Tbk. IDX 311,410.000 29.661 37.272 3.4889 5.101
Local Peer Mitra Komunikasi Nusantara Tbk. IDX 275,000.000 - - 5.1960 -
Global Peer SYNNEX CORP NYSE 11,066.122 21.148 21.084 4.9059 0.185
Global Peer ARROW ELECTRONICS INC NYSE 8,132.099 13.914 9.577 1.5745 -
Global Peer RESIDEO TECHNOLOGIES INC NYSE 3,852.570 104.123 15.986 1.8319 -
Global Peer AVNET INC NASDAQ 3,685.613 19.085 19.085 0.9024 2.297
Global Peer DICKER DATA LTD ASX 2,217.447 38.779 37.028 13.3410 2.562
Global Peer JMART SET 44,034.150 55.190 40.100 8.4647 1.444
Global Peer DC HOLDINGS HKEx 7,196.050 11.740 12.200 0.7677 3.161
Global Peer SCANSOURCE INC NASDAQ 873.358 19.240 19.240 1.1944 -
Global Peer SYNEX SET 20,675.608 32.207 27.924 5.7569 2.213
Global Peer COGOBUY HKEx 3,624.983 26.185 22.798 0.7710 -
Other Global Peers SIS (SET), S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), METCO (SET), LANTRONIX INC (NASDAQ), ILINK (SET), WAYSIDE TECH GROUP INC (NASDAQ), Excelpoint (SGX), RECON TECHNOLOGY LTD (NASDAQ), CPW (SET), CHINA BEST (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), SIS INT'L (HKEx), Guoan Intl (SGX), SVOA (SET), HUABANG TECH (HKEx), Thakral (SGX), Karin Tech (SGX), GUOAN INTL (HKEx), Willas-Array (SGX), WILLAS-ARRAY (HKEx), HI-LEVEL TECH (HKEx), PLANET (SET), SUTL Enterprise (SGX), Ban Leong (SGX), APP (SET), HARRIS TECHNOLOGY GROUP LTD (ASX), EFT SOLUTIONS (HKEx), TPS (SET), TAITRON COMPONENTS INC (NASDAQ), CONTEL (HKEx), ARTRONIQ (Bursa), CAPE RANGE LIMITED (ASX), CH ENV ENERGY (HKEx), G Invacom (SGX), AMBERTECH LIMITED (ASX), Accrelist Ltd (SGX), New Silkroutes (SGX), Jubilee (SGX), WATTA (Bursa), Digilife Tech (SGX), MOBICON GROUP (HKEx), CHINA FORTUNE (HKEx), LAMTEX HLDGS (HKEx), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+2.56 %
10 Days ---
20 Days --5.000
-0.83 %
Medium Term Return 3 Months --120.000
-16.67 %
6 Months 13.800+64.000
+14.51 %
1 Year 13.800+282.000
+93.02 %
Long Term Return 2 Years 13.800+196.000
+51.93 %
3 Years 63.800+104.000
+33.83 %
5 Years 121.800+459.000
+411.91 %
Annualised Return Annualised --
+38.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 289.000 - 725.000 Change From 1 Year Low +311.000 % Change From 1 Year Low (%) +107.61
Change From 1 Year High -125.000 % Change From 1 Year High (%) -17.24
2 Years Range 161.000 - 725.000 Change From 2 Years Low +439.000 % Change From 2 Years Low (%) +272.67
Change From 2 Years High -125.000 % Change From 2 Years High (%) -17.24
5 Years Range 105.000 - 725.000 Change From 5 Years Low +495.000 % Change From 5 Years Low (%) +471.43
Change From 5 Years High -125.000 % Change From 5 Years High (%) -17.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Erajaya Swasembada Tbk engages in the distribution and trading of telecommunication devices. It operates through the following segments: Cellular Phones and Tablets; Operator Product; Computer and Other Electronic Devices; and Accessories and Other. The company was founded by Ardy Hady Wijaya on October 8, 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2021 595.000 630.000 580.000 600.000 430,963,800 607.9552
17 Sep 2021 575.000 590.000 565.000 590.000 119,534,800 582.0383
16 Sep 2021 580.000 585.000 570.000 575.000 54,276,300 576.2313
15 Sep 2021 575.000 585.000 560.000 575.000 146,703,000 572.7345
14 Sep 2021 585.000 600.000 570.000 570.000 88,888,600 582.9485
13 Sep 2021 585.000 590.000 580.000 585.000 29,416,400 583.8126
10 Sep 2021 575.000 590.000 565.000 585.000 89,304,800 578.5903
09 Sep 2021 580.000 590.000 575.000 575.000 25,184,600 580.2856
08 Sep 2021 595.000 600.000 575.000 580.000 47,291,000 581.7946
07 Sep 2021 600.000 605.000 590.000 595.000 37,523,800 598.3170
06 Sep 2021 600.000 600.000 585.000 600.000 35,096,700 594.9852
03 Sep 2021 575.000 605.000 575.000 590.000 70,469,200 594.5585
02 Sep 2021 595.000 600.000 570.000 575.000 56,582,700 578.9977
01 Sep 2021 605.000 610.000 590.000 595.000 51,379,000 598.4370
31 Aug 2021 595.000 610.000 575.000 605.000 93,306,300 595.9500
30 Aug 2021 555.000 590.000 555.000 590.000 96,889,100 574.3801
27 Aug 2021 570.000 575.000 550.000 555.000 129,522,600 558.6111
26 Aug 2021 585.000 590.000 570.000 575.000 50,115,200 575.1926
25 Aug 2021 590.000 600.000 575.000 580.000 93,048,200 584.0753
24 Aug 2021 615.000 620.000 585.000 590.000 107,573,300 596.7811
23 Aug 2021 610.000 620.000 605.000 605.000 83,821,600 611.3002
20 Aug 2021 600.000 625.000 590.000 600.000 101,242,300 606.8854
Summary
Current 2 Weeks
(07 Sep 2021 to 20 Sep 2021)
600.000 630.000 560.000 600.000 1,069,087,100 -
Previous 2 Weeks
(24 Aug 2021 to 06 Sep 2021)
615.000 630.000 560.000 600.000 783,982,300 -
4 Weeks from
(23 Jul 2021 to 23 Aug 2021)
590.000 630.000 560.000 605.000 1,874,953,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.