Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.8
-3.8 (-0.12%)

 

  • STI Straits Times Index
    3,194.8
    -3.8 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.8
    -3.2 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,334.1
    -275.1 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.2
    9.0 (0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.3
    -35.2 (-0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.4M
  • Value: 663.3M
  • Rise: 90
  • Fall: 178
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195-0.005
AusGroup^0.049-0.003
Ley Choon0.020+0.002
Medtecs Intl0.097+0.001
YZJ Shipbldg SGD1.050+0.010
Singtel3.120-0.010
Dyna-Mac0.135-0.015
GKE0.068+0.002
Golden Agri-Res0.210-0.005
ComfortDelGro2.020-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,348.7 -260.5
HSCEI 10,812.1 -101.9
Jakarta 5,902.4 -40.1
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.3 +9.2
Shanghai A 3,184.9 +9.6
Shanghai B 245.1 +0.9
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KSH KSH HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Feb 2020 13:24
Last (SGD): 0.400 Change: - High: 0.400 Remarks: -
Change (%): - Low: 0.400
Open 0.400 Yesterday's Close 0.400
Buy Price 0.395 Sell Price 0.400
Buy Volume ('000) 50.0 Sell Volume ('000) 98.3
Cumulative Volume ('000) 5.0 Cumulative Value 2,000
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01349 Trailing EPS (SGD) e 0.01480 NAV (SGD) b 0.5761
PE a 29.652 Trailing PE f 27.019 Price / NAV b 0.6943
Dividend (SGD) d 0.022062 Cash In Hand (SGD) g 0.0455 Issued & Paid-up Shares c 568,136,000
Dividend Yield (%) d 5.515 Price / Cash In Hand g 8.791 Treasury Shares h 1,600,000
Beta - 75 Daysi 0.990 R-Squared - 75 Days(%)i 17.55 Market Cap (M) 227.254
Beta - 500 Daysi 0.831 R-Squared - 500 Days (%)i 11.37 Enterprise Value (M) 287.206
Piotroski F Score 5 Exchange Code ER0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.8497 6-Month VWAP 0.447 Free Float (%) 28.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KSH SGX 227.254 29.652 27.019 0.6943 5.515
Industry Engineering & Construction SGX 187.988 171.227 265.295 0.9101 3.113
Property & Construction SGX 824.138 10.746 11.848 0.6169 2.828
Index FTSE ST Industrials Index SGX 5,988.739 174.090 20.019 1.2862 2.632
FTSE ST Small Cap Index SGX 813.935 19.499 20.569 1.0802 5.134
Local Peer NetLink NBN Tr SGX 4,013.880 51.889 46.861 1.3853 4.738
Local Peer United Engineers SGX 1,708.554 30.643 13.248 0.8314 1.081
Local Peer AEM SGX 613.735 18.325 15.187 5.3202 1.490
Local Peer Boustead SGX 365.945 11.254 14.161 1.1040 4.041
Local Peer Boustead Proj SGX 292.015 9.550 13.195 1.0270 1.591
Local Peer Lian Beng SGX 252.343 7.678 6.869 0.3571 4.455
Local Peer Chuan Hup SGX 208.861 3.463 3.605 0.5912 4.444
Local Peer Civmec SGX 190.374 33.043 24.957 1.1519 1.842
Local Peer Wee Hur SGX 193.041 7.718 9.224 0.5127 3.810
Local Peer Hock Lian Seng SGX 181.797 12.942 21.268 0.9178 5.070
Local Peer PEC SGX 152.979 18.473 15.193 0.6599 3.333
Local Peer AusGroup^ SGX 146.315 52.747 84.185 1.5842 -
Other Local Peers Dyna-Mac (SGX), Lum Chang (SGX), Koh Eco (SGX), Keong Hong (SGX), Tiong Seng (SGX), Koh Bros (SGX), TA (SGX), AMOS (SGX), Yongnam (SGX), ISOTeam (SGX), Ellipsiz (SGX), TTJ (SGX), OKP (SGX), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), TEE Intl (SGX), Kori (SGX), Mun Siong Engg^ (SGX), King Wan (SGX), DLF (SGX), Tritech (SGX), Sanli Env (SGX), A-Sonic Aero^ (SGX), OEL (SGX), Boldtek (SGX), Anchun Intl^ (SGX), Renaissance United^ (SGX), Acromec (SGX), Koon (SGX), Huationg Global (SGX), Hor Kew^ (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Chinese Global (SGX), Progen (SGX), Libra (SGX), Hiap Seng^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 137,822.935 13.198 13.196 1.2826 4.442
Global Peer CHINA RAIL CONS HKEx 117,598.470 5.817 5.172 0.5832 2.755
Global Peer CHINA RAILWAY HKEx 113,517.512 5.841 5.442 0.6016 2.933
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,575.092 - - - -
Global Peer CHINA COMM CONS HKEx 93,975.007 4.998 4.081 0.4551 4.630
Global Peer AECOM NYSE 8,148.464 59.710 - 2.2185 -
Global Peer CIMIC GROUP LTD ASX 8,802.137 11.276 - 11.6276 5.747
Global Peer QUANTA SERVICES NYSE 5,609.229 19.122 16.463 1.4355 0.101
Global Peer CHINACOMSERVICE HKEx 41,694.640 12.133 12.016 1.0999 2.846
Global Peer EMCOR GROUP INC NYSE 5,014.463 17.686 15.859 2.5388 0.357
Other Global Peers NWS HOLDINGS (HKEx), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), CHINA STATE CON (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), HUADIAN POWER (HKEx), SUNRUN INC (NASDAQ), DOWNER EDI LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), Waskita Karya (Persero) Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), AMERESCO INC (NYSE), ZALL SMARTCOM (HKEx), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), NRW HOLDINGS LIMITED (ASX), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), STEC (SET), MRCB (Bursa), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), HKC (HOLDINGS) (HKEx), JOHNS LYNG GROUP LTD (ASX), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), UWC (Bursa), TYSAN HOLDINGS (HKEx), KERJAYA (Bursa), CONCORD NE (HKEx), CHONG KIN GP (HKEx), Indika Energy Tbk. (IDX), SICHUAN EN INV (HKEx), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), WIDAD (Bursa), GRAND TALENT-1K (HKEx), MISTRAS GROUP INC (NYSE), GRAND TALENT-5K (HKEx), Bukaka Teknik Utama Tbk. (IDX), JINHAI INTL (HKEx), SAMART (SET), WCT (Bursa), UNIQ (SET), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), MECOM POWER (HKEx), JAKS (Bursa), PESTECH (Bursa), Wijaya Karya Beton Tbk. (IDX), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), MUHIBAH (Bursa), HILL INTERNATIONAL INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), DAFY HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), KAB (Bursa), HSL (Bursa), ALL NATION INTL (HKEx), Dana Brata Luhur Tbk. (IDX), RI YING HLDGS (HKEx), NAIM (Bursa), LYCOPODIUM LIMITED (ASX), HANISON (HKEx), IWCITY (Bursa), ASIA ALLIED INF (HKEx), AEROMETREX LIMITED (ASX), YAT SING HLDG (HKEx), SEAFCO (SET), BUILD KING HOLD (HKEx), KKB (Bursa), WATTS INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), VISION FAME (HKEx), INTEGA GROUP LTD (ASX), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), PYLON (SET), Totalindo Eka Persada Tbk. (IDX), PTARAS (Bursa), MILLION CITIES (HKEx), BSA LIMITED (ASX), CARDNO LIMITED (ASX), GADANG (Bursa), VANTAGE INT'L (HKEx), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), WAH WO HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), SOCAM DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Total Bangun Persada Tbk. (IDX), HSSEB (Bursa), SYNTEC (SET), BJCHI (SET), GOLDFIELD CORP (NYSE American), KIMLUN (Bursa), GR ENGINEERING SERVICECS LTD (ASX), GEOTECH HLDGS (HKEx), CT VISION (HKEx), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), AMPROP (Bursa), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), BISU TECH (HKEx), OIB (Bursa), CTR HOLDINGS (HKEx), BENG SOON MACH (HKEx), YAU LEE HOLD (HKEx), SRICHA (SET), CYBERNAUT INT'L (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TTCL (SET), SENDAI (Bursa), MASTERMYNE GROUP LIMITED (ASX), MUDAJYA (Bursa), ACCEL GROUP (HKEx), DECMIL GROUP LIMITED (ASX), HUARONG INV (HKEx), KWAN YONG (HKEx), PLS (Bursa), SOLIS HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), BREM (Bursa), Nusa Raya Cipta Tbk. (IDX), FULLWEALTH (HKEx), S&T HLDGS (HKEx), HUARCHI GLOBAL (HKEx), DEMCO (SET), MITRA (Bursa), MBWORLD (Bursa), HANDS FORM HLDG (HKEx), C CHENG HLDGS (HKEx), GAIN PLUS HLDGS (HKEx), Pratama Widya Tbk. (IDX), PYI CORP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), ANCHORSTONE (HKEx), KHOON GROUP (HKEx), WAI HUNG GROUP (HKEx), HOHUP (Bursa), CENTURY GP INTL (HKEx), META (SET), GRANDSHORES (HKEx), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), AZRB (Bursa), CNE TECH CORP (HKEx), TRC (Bursa), UNIMECH (Bursa), B & D STRATEGIC (HKEx), SFK (HKEx), CHINNEY KW (HKEx), PRIMERO GROUP LTD (ASX), MILLIONHOPE IND (HKEx), CHI HO DEV (HKEx), TPOLY (SET), PRTASCO (Bursa), Meta Epsi Tbk. (IDX), Y&G (Bursa), TBKS HLDGS (HKEx), AWC (Bursa), CNT (SET), PLE (SET), DKLS (Bursa), GOLD-FIN HLDG (HKEx), NWR (SET), BOOM LOGISTICS (ASX), CRESBLD (Bursa), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), WLS HOLDINGS (HKEx), HKE HOLDINGS (HKEx), KWAN ON HLDGS (HKEx), PESONA (Bursa), Acset Indonusa Tbk. (IDX), SAUNDERS (ASX), KWONG MAN KEE (HKEx), EMC (SET), GT STEEL GROUP (HKEx), THELLOY DEV (HKEx), IBI GROUP HLDGS (HKEx), KINGBO STRIKE (HKEx), LEBTECH (Bursa), WING FUNG GROUP (HKEx), MAN KING HOLD (HKEx), GOLDEN FAITH GP (HKEx), BGMC (HKEx), AFFLUENT FDN (HKEx), NEW CONCEPTS (HKEx), EXCELSIOR CAPITAL LTD (ASX), WMCH GLOBAL (HKEx), SUPER STRONG (HKEx), SAM WOO CONS (HKEx), LOGICAMMS LIMITED (ASX), AV PROMOTIONS (HKEx), PROUD (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), KIN SHING HLDGS (HKEx), AB BUILDERS (HKEx), DESON DEV INT'L (HKEx), KEN (Bursa), CAZ (SET), ZECON (Bursa), ROYAL DELUXE (HKEx), PPP (SET), BHCC HOLDING (HKEx), SYCAL (Bursa), SHEUNG YUE GP (HKEx), KIN PANG HLDGS (HKEx), SOUTH SHORE HLD (HKEx), INDIGO STAR (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), BOLTEK (HKEx), SH GROUP HLDG (HKEx), TSRCAP (Bursa), IREKA (Bursa), KPA-BM HLDGS (HKEx), WECON HOLDINGS (HKEx), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), INCON (HKEx), VERIS LTD (ASX), BASETROPHY GP (HKEx), CH DREDG ENV (HKEx), QLT (SET), ZELAN (Bursa), STELLA (Bursa), FLOYD (SET), BPURI (Bursa), CNC HOLDINGS (HKEx), GLORY FLAME (HKEx), ETE (SET), Mitra Pemuda Tbk. (IDX), MELATI (Bursa), GME GROUP (HKEx), DESON CONS (HKEx), T (SET), VISTAR HOLDINGS (HKEx), SEB (Bursa), LAP KEI ENGRG (HKEx), NPS (Bursa), M&G (Bursa), AGES (Bursa), IKHMAS (Bursa), TNDT (SET), PPS (SET), POLYFAIR HLDGS (HKEx), HON CORP (HKEx), VIVID TECHNOLOGY LTD (ASX), CABNET (Bursa), HYDRO (SET), LFECORP (Bursa), TONG KEE HLDG (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), SAAM (SET), M&L HOLDINGS (HKEx), LUEN WONG GP (HKEx), BINTAI (Bursa), MEGASUN (Bursa), NOBLE ENG GP (HKEx), VDM GROUP LIMITED (ASX), SGBHD (Bursa), KTECH (SET), PAE (SET), PAK WING GP (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), PARKD LTD NPV (ASX), Indo Straits Tbk. (IDX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-1.23 %
20 Days --0.020
-4.76 %
Medium Term Return 3 Months --0.050
-11.11 %
6 Months 0.010-0.045
-7.87 %
1 Year 0.022-0.130
-20.38 %
Long Term Return 2 Years 0.044-0.350
-40.80 %
3 Years 0.074-0.029
+10.49 %
5 Years 0.137+0.029
+44.74 %
Annualised Return Annualised --
+7.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 0.585 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +5.26
Change From 1 Year High -0.185 % Change From 1 Year High (%) -31.62
2 Years Range 0.380 - 0.765 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +5.26
Change From 2 Years High -0.365 % Change From 2 Years High (%) -47.71
5 Years Range 0.317 - 0.950 Change From 5 Years Low +0.083 % Change From 5 Years Low (%) +26.10
Change From 5 Years High -0.550 % Change From 5 Years High (%) -57.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KSH Holdings Ltd is a well-established Construction, Property Development and Property Management group with 34 years of experience in the Construction industry. Our operations encompass Construction in Singapore, some exposure within the Malaysia Construction industry, and Property Development and Property Management in the People's Republic of China ("PRC"). We have also made our entry into Property Development in Singapore by way of joint ventures, where we hold up to 25% - 45% stake in a typical partnership.

IPO Performance

Listing Date 08 Feb 2007 Full Subscription Rate (x) 18.29
No of Placement Shares (M) 24.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 433.29
IPO Price (SGD) a 0.117 First Day Close (SGD) a 0.316 First Week Close (SGD) a 0.195
Current vs IPO Price (%) +241.88 First Day Gain (%) +170.09 First Week Gain (%) +66.67
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 16/01/2008, Bonus Issue 1 for 10 on 01/08/2012, Special Dividend S$0.003 on 25/11/2015, Bonus Issue 1 for 10 on 08/12/2015, Special Dividend S$0.005 on 11/08/2016, Bonus Issue 1 for 4 on 19/07/2017, Special Dividend S$0.005 on 02/08/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(4.67 MB)
Part 2(0.13 MB)
Annual Report 2018 Mar 2018 Part 1(3.68 MB)
Part 2(0.15 MB)
Annual Report 2017 Mar 2017 Part 1(3.47 MB)
Part 2(0.15 MB)
Annual Report 2016 Mar 2016 Part 1(1.77 MB)
Part 2(0.13 MB)
Annual Report 2015 Mar 2015 Part 1(2.53 MB)
Part 2(0.07 MB)
Annual Report 2014 Mar 2014 Part 1(3.79 MB)
Annual Report 2013 Mar 2013 Part 1(3.04 MB)
Part 2(0.45 MB)
Annual Report 2012 Mar 2012 Part 1(6.07 MB)
Part 2(0.15 MB)
Annual Report 2011 Mar 2011 Part 1(2.01 MB)
Annual Report 2010 Mar 2010 Part 1(5.30 MB)
Annual Report 2009 Mar 2009 Part 1(0.47 MB)
Part 2(5.60 MB)
Annual Report 2008 Mar 2008 Part 1(1.64 MB)
Part 2(2.28 MB)
Part 3(0.80 MB)
Annual Report 2007 Mar 2007 Part 1(0.66 MB)
Part 2(2.34 MB)
Part 3(0.34 MB)
IPO Prospectus
IPO Prospectus 2007 Feb 2007 Part 1(6.96 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 0.395 0.400 0.395 0.400 30,000 0.3950
19 Feb 2020 0.395 0.395 0.395 0.395 70,000 0.3950
18 Feb 2020 0.400 0.400 0.400 0.400 - -
17 Feb 2020 0.400 0.400 0.400 0.400 30,800 0.4000
14 Feb 2020 0.400 0.405 0.395 0.400 158,400 0.4000
13 Feb 2020 0.400 0.400 0.395 0.400 72,100 0.3972
12 Feb 2020 0.395 0.400 0.395 0.395 133,900 0.3968
11 Feb 2020 0.385 0.395 0.385 0.395 23,500 0.3887
10 Feb 2020 0.390 0.390 0.385 0.385 166,000 0.3861
07 Feb 2020 0.400 0.400 0.395 0.395 352,000 0.3974
06 Feb 2020 0.400 0.405 0.400 0.405 303,000 0.4009
05 Feb 2020 0.390 0.395 0.390 0.395 108,700 0.3946
04 Feb 2020 0.395 0.400 0.395 0.395 65,200 0.3951
03 Feb 2020 0.385 0.390 0.385 0.390 101,500 0.3865
31 Jan 2020 0.390 0.390 0.390 0.390 72,100 0.3900
30 Jan 2020 0.395 0.395 0.390 0.390 534,100 0.3920
29 Jan 2020 0.400 0.400 0.400 0.400 43,400 0.4000
28 Jan 2020 0.410 0.410 0.390 0.395 1,359,500 0.3951
24 Jan 2020 0.415 0.415 0.415 0.415 256,000 0.4150
23 Jan 2020 0.425 0.425 0.420 0.420 148,900 0.4201
22 Jan 2020 0.420 0.425 0.420 0.425 50,600 0.4220
21 Jan 2020 0.435 0.435 0.430 0.430 348,600 0.4317
Summary
Current 2 Weeks
(07 Feb 2020 to 20 Feb 2020)
0.400 0.405 0.385 0.400 1,036,700 -
Previous 2 Weeks
(23 Jan 2020 to 06 Feb 2020)
0.425 0.425 0.385 0.405 2,992,400 -
4 Weeks from
(24 Dec 2019 to 22 Jan 2020)
0.435 0.435 0.385 0.425 2,399,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.