Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KSH KSH HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Oct 2019 16:59
Last (SGD): 0.455 Change: -0.005 High: 0.460 Remarks: -
Change (%): -1.09 Low: 0.450
Open 0.460 Yesterday's Close 0.460
Buy Price 0.450 Sell Price 0.460
Buy Volume ('000) 37.7 Sell Volume ('000) 18.5
Cumulative Volume ('000) 99.0 Cumulative Value 45,060
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01349 Trailing EPS (SGD) e 0.01200 NAV (SGD) b 0.5811
PE a 33.729 Trailing PE f 37.915 Price / NAV b 0.7830
Dividend (SGD) d 0.022062 Cash In Hand (SGD) g 0.0802 Issued & Paid-up Shares c 568,136,000
Dividend Yield (%) d 4.849 Price / Cash In Hand g 5.673 Treasury Shares h 1,600,000
Beta - 75 Daysi 0.862 R-Squared - 75 Days(%)i 11.05 Market Cap (M) 258.502
Beta - 500 Daysi 0.873 R-Squared - 500 Days (%)i 11.42 Enterprise Value (M) 314.047
Piotroski F Score 5 Exchange Code ER0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 26.7501 6-Month VWAP 0.442 Free Float (%) 28.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KSH SGX 258.502 33.729 37.915 0.7830 4.849
Industry Engineering & Construction SGX 183.194 81.177 525.982 0.7991 3.800
Property & Construction SGX 785.851 10.005 10.666 0.6031 2.997
Index FTSE ST Industrials Index SGX 5,355.784 243.733 19.510 1.2147 2.864
FTSE ST Small Cap Index SGX 760.618 9012.463 15.463 1.1299 4.960
Local Peer NetLink NBN Tr SGX 3,507.274 45.340 44.245 1.1883 5.422
Local Peer United Engineers SGX 1,570.310 28.161 30.307 0.8186 1.176
Local Peer Chip Eng Seng SGX 485.161 7.687 7.926 0.5796 5.161
Local Peer Golden Energy SGX 388.262 7.237 15.897 0.7750 8.424
Local Peer Boustead SGX 388.050 11.934 14.378 1.1582 3.811
Local Peer Boustead Proj SGX 284.248 9.296 11.260 0.9967 1.634
Local Peer Lian Beng SGX 249.845 7.602 7.507 0.3566 4.500
Local Peer Wee Hur SGX 197.638 7.902 11.128 0.5298 3.721
Local Peer Civmec SGX 182.860 31.739 31.730 1.1064 1.918
Local Peer Hock Lian Seng SGX 168.994 12.031 12.898 0.8594 5.455
Local Peer PEC SGX 146.605 17.703 17.704 0.6333 3.478
Local Peer Lum Chang SGX 133.170 5.719 5.719 0.5179 5.143
Other Local Peers Tiong Seng (SGX), Keong Hong (SGX), TA (SGX), Dyna-Mac (SGX), Koh Bros (SGX), Koh Eco (SGX), Yongnam (SGX), TTJ (SGX), AusGroup^ (SGX), ISOTeam (SGX), OKP (SGX), BBR (SGX), Soilbuild Const (SGX), CSC (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Sanli Env (SGX), King Wan (SGX), TEE Intl (SGX), Kori (SGX), Charisma Energy (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Huationg Global (SGX), KTMG (SGX), Tritech (SGX), Boldtek (SGX), Renaissance United^ (SGX), Koon (SGX), Progen (SGX), Hiap Seng^ (SGX), Acromec (SGX), Swee Hong^ (SGX), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 139,586.666 13.367 13.365 1.2990 4.386
Global Peer CHINA RAIL CONS HKEx 117,191.085 5.797 5.314 0.6618 2.765
Global Peer CHINA RAILWAY HKEx 116,957.436 7.128 5.607 0.6198 2.846
Global Peer CHINA COMM CONS HKEx 98,989.164 5.265 4.298 0.4794 4.396
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,377.742 76.103 - 2.0425 0.712
Global Peer CIMIC GROUP LTD ASX 10,585.873 13.561 13.497 4.2687 4.778
Global Peer AECOM NYSE 6,230.217 45.653 20.972 1.4479 -
Global Peer NWS HOLDINGS HKEx 47,011.903 11.627 11.627 0.9585 -
Global Peer QUANTA SERVICES NYSE 5,520.927 18.821 16.771 1.4625 0.103
Global Peer MASTEC INC NYSE 5,055.604 19.470 16.028 3.2656 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), KBR INC (NYSE), DOWNER EDI LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), CH ENERGY ENG (HKEx), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), CMEC (HKEx), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), GRANITE CONSTRUCTION (NYSE), Waskita Karya (Persero) Tbk. (IDX), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), SUNDART HLDGS (HKEx), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), MRCB (Bursa), TUTOR PERINI CORP (NYSE), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), EKOVEST (Bursa), TYSAN HOLDINGS (HKEx), MATRIX SERVICE CO (NASDAQ), AOYUAN HEALTHY (HKEx), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), FRONTKN (Bursa), CHEVALIER INT'L (HKEx), CONCORD NE (HKEx), IES HOLDINGS INC (NASDAQ), UCD (HKEx), KERJAYA (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), HKC (HOLDINGS) (HKEx), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), MUHIBAH (Bursa), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), RI YING HLDGS (HKEx), ECONBHD (Bursa), EARTHASIA (HKEx), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), Meta Epsi Tbk. (IDX), ASIA ALLIED INF (HKEx), WIDAD (Bursa), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), IWCITY (Bursa), ANALOGUE HLDGS (HKEx), SEAFCO (SET), HSL (Bursa), ALL NATION INTL (HKEx), UWC (Bursa), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), TTCL (SET), JAKS (Bursa), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), LYCOPODIUM LIMITED (ASX), WANG YANG HLDGS (HKEx), DECMIL GROUP LIMITED (ASX), LEAP HLDGS GP (HKEx), VANTAGE INT'L (HKEx), BUILD KING HOLD (HKEx), PTARAS (Bursa), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), BSA LIMITED (ASX), VISION FAME (HKEx), PYLON (SET), NAIM (Bursa), ORION GROUP HOLDINGS INC (NYSE), GADANG (Bursa), YEE HOP HLDGS (HKEx), SRG GLOBAL LTD (ASX), DNEX (Bursa), MILLION CITIES (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), CT VISION (HKEx), SYNTEC (SET), KIMLUN (Bursa), SOCAM DEV (HKEx), Petrosea Tbk. (IDX), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RICHLY FIELD (HKEx), TAUNG GOLD (HKEx), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), HUARONG INV (HKEx), AMPROP (Bursa), WAN KEI GROUP (HKEx), Darma Henwa Tbk (IDX), SOLIS HOLDINGS (HKEx), SRICHA (SET), MASTERMYNE GROUP LIMITED (ASX), CHI HO DEV (HKEx), MAGNA (Bursa), OIB (Bursa), JBB BUILDERS (HKEx), YAU LEE HOLD (HKEx), SENDAI (Bursa), YAT SING HLDG (HKEx), GAIN PLUS HLDGS (HKEx), KHOON GROUP (HKEx), S&T HLDGS (HKEx), AUSTIN ENGINEERING (ASX), Nusa Raya Cipta Tbk. (IDX), KWAN ON HLDGS (HKEx), HKE HOLDINGS (HKEx), WAI HUNG GROUP (HKEx), BREM (Bursa), CHINA SAITE (HKEx), BISU TECH (HKEx), CNE TECH CORP (HKEx), GRANDSHORES (HKEx), PYI CORP (HKEx), MBWORLD (Bursa), CNT (SET), TBKS HLDGS (HKEx), TPOLY (SET), MITRA (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), PLS (Bursa), TRC (Bursa), C CHENG HLDGS (HKEx), META (SET), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), AZRB (Bursa), HANDS FORM HLDG (HKEx), GOLDFIELD CORP (NYSE American), BOOM LOGISTICS (ASX), SFK (HKEx), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), EMC (SET), FULLWEALTH (HKEx), HOHUP (Bursa), THELLOY DEV (HKEx), UNIMECH (Bursa), CHINNEY KW (HKEx), WLS HOLDINGS (HKEx), KAB (Bursa), KUB (Bursa), ADVCON (Bursa), PLE (SET), AWC (Bursa), Y&G (Bursa), GOLDEN FAITH GP (HKEx), Paramita Bangun Sarana Tbk. (IDX), PRIMERO GROUP LTD (ASX), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), NEW CONCEPTS (HKEx), B & D STRATEGIC (HKEx), DKLS (Bursa), CRESBLD (Bursa), GOLD-FIN HLDG (HKEx), SCI (SET), MILLIONHOPE IND (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), WING FUNG GROUP (HKEx), WECON HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), PROUD (SET), BGMC (HKEx), FAJAR (Bursa), ROYAL DELUXE (HKEx), CH DREDG ENV (HKEx), HON CORP (HKEx), SUPER STRONG (HKEx), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), AESO HOLDING (HKEx), LEBTECH (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), PLB (Bursa), PRTASCO (Bursa), KIN PANG HLDGS (HKEx), MAN KING HOLD (HKEx), AFFLUENT FDN (HKEx), LOGICAMMS LIMITED (ASX), BASETROPHY GP (HKEx), MUDAJYA (Bursa), AB BUILDERS (HKEx), GT STEEL GROUP (HKEx), BOLTEK (HKEx), KEN (Bursa), BDB (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), SYCAL (Bursa), KWONG MAN KEE (HKEx), IREKA (Bursa), BHCC HOLDING (HKEx), SAUNDERS (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), Mitra Pemuda Tbk. (IDX), CNC HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KIN SHING HLDGS (HKEx), SH GROUP HLDG (HKEx), LIENHOE (Bursa), CAZ (SET), KPA-BM HLDGS (HKEx), GLORY FLAME (HKEx), FLOYD (SET), DESON DEV INT'L (HKEx), AASIA (Bursa), CHUAN HOLDING (HKEx), KINGLAND GROUP (HKEx), AV PROMOTIONS (HKEx), INCON (HKEx), ETE (SET), LAP KEI ENGRG (HKEx), TSRCAP (Bursa), ZELAN (Bursa), DESON CONS (HKEx), MERGE (Bursa), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), PPS (SET), IKHMAS (Bursa), T (SET), TNDT (SET), PAK WING GP (HKEx), LUEN WONG GP (HKEx), VERIS LTD (ASX), NPS (Bursa), QLT (SET), SOUTH SHORE HLD (HKEx), SAAM (SET), GME GROUP (HKEx), DOLMITE (Bursa), MELATI (Bursa), BPURI (Bursa), PSIPTEK (Bursa), ZECON (Bursa), TONG KEE HLDG (HKEx), SEB (Bursa), MESB (Bursa), CABNET (Bursa), NOBLE ENG GP (HKEx), HYDRO (SET), M&L HOLDINGS (HKEx), BINTAI (Bursa), PASUKGB (Bursa), BEAVER GROUP (HKEx), POLYFAIR HLDGS (HKEx), JETSON (Bursa), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), LFECORP (Bursa), HOOVER (Bursa), KIRIN GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.15 %
10 Days ---
20 Days --0.010
-2.15 %
Medium Term Return 3 Months 0.012+0.030
+9.88 %
6 Months 0.012-0.080
-12.71 %
1 Year 0.022-0.105
-14.82 %
Long Term Return 2 Years 0.044-0.335
-36.84 %
3 Years 0.077+0.022
+22.86 %
5 Years 0.140+0.081
+59.09 %
Annualised Return Annualised --
+9.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 0.585 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +19.74
Change From 1 Year High -0.130 % Change From 1 Year High (%) -22.22
2 Years Range 0.380 - 0.950 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +19.74
Change From 2 Years High -0.495 % Change From 2 Years High (%) -52.11
5 Years Range 0.317 - 0.950 Change From 5 Years Low +0.138 % Change From 5 Years Low (%) +43.44
Change From 5 Years High -0.495 % Change From 5 Years High (%) -52.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KSH Holdings Ltd is a well-established Construction, Property Development and Property Management group with 34 years of experience in the Construction industry. Our operations encompass Construction in Singapore, some exposure within the Malaysia Construction industry, and Property Development and Property Management in the People's Republic of China ("PRC"). We have also made our entry into Property Development in Singapore by way of joint ventures, where we hold up to 25% - 45% stake in a typical partnership.

IPO Performance

Listing Date 08 Feb 2007 Full Subscription Rate (x) 18.29
No of Placement Shares (M) 24.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 433.29
IPO Price (SGD) a 0.117 First Day Close (SGD) a 0.316 First Week Close (SGD) a 0.195
Current vs IPO Price (%) +288.89 First Day Gain (%) +170.09 First Week Gain (%) +66.67
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 16/01/2008, Bonus Issue 1 for 10 on 01/08/2012, Special Dividend S$0.003 on 25/11/2015, Bonus Issue 1 for 10 on 08/12/2015, Special Dividend S$0.005 on 11/08/2016, Bonus Issue 1 for 4 on 19/07/2017, Special Dividend S$0.005 on 02/08/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(4.67 MB)
Part 2(0.13 MB)
Annual Report 2018 Mar 2018 Part 1(3.68 MB)
Part 2(0.15 MB)
Annual Report 2017 Mar 2017 Part 1(3.47 MB)
Part 2(0.15 MB)
Annual Report 2016 Mar 2016 Part 1(1.77 MB)
Part 2(0.13 MB)
Annual Report 2015 Mar 2015 Part 1(2.53 MB)
Part 2(0.07 MB)
Annual Report 2014 Mar 2014 Part 1(3.79 MB)
Annual Report 2013 Mar 2013 Part 1(3.04 MB)
Part 2(0.45 MB)
Annual Report 2012 Mar 2012 Part 1(6.07 MB)
Part 2(0.15 MB)
Annual Report 2011 Mar 2011 Part 1(2.01 MB)
Annual Report 2010 Mar 2010 Part 1(5.30 MB)
Annual Report 2009 Mar 2009 Part 1(0.47 MB)
Part 2(5.60 MB)
Annual Report 2008 Mar 2008 Part 1(1.64 MB)
Part 2(2.28 MB)
Part 3(0.80 MB)
Annual Report 2007 Mar 2007 Part 1(0.66 MB)
Part 2(2.34 MB)
Part 3(0.34 MB)
IPO Prospectus
IPO Prospectus 2007 Feb 2007 Part 1(6.96 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 0.455 0.465 0.455 0.460 42,700 0.4594
11 Oct 2019 0.455 0.465 0.455 0.465 21,000 0.4629
10 Oct 2019 0.455 0.460 0.455 0.460 31,000 0.4551
09 Oct 2019 0.465 0.465 0.455 0.460 223,700 0.4593
08 Oct 2019 0.465 0.465 0.460 0.465 87,300 0.4650
07 Oct 2019 0.465 0.465 0.460 0.465 69,100 0.4648
04 Oct 2019 0.460 0.465 0.450 0.465 130,100 0.4580
03 Oct 2019 0.460 0.460 0.460 0.460 - -
02 Oct 2019 0.450 0.460 0.450 0.460 241,800 0.4533
01 Oct 2019 0.455 0.460 0.455 0.455 64,000 0.4553
30 Sep 2019 0.450 0.455 0.450 0.455 17,500 0.4514
27 Sep 2019 0.450 0.455 0.450 0.455 57,500 0.4500
26 Sep 2019 0.460 0.460 0.450 0.455 338,400 0.4537
25 Sep 2019 0.460 0.460 0.455 0.455 33,600 0.4576
24 Sep 2019 0.460 0.460 0.460 0.460 34,500 0.4600
23 Sep 2019 0.460 0.460 0.455 0.455 30,500 0.4588
20 Sep 2019 0.465 0.465 0.465 0.465 5,000 0.4650
19 Sep 2019 0.460 0.460 0.460 0.460 83,900 0.4600
18 Sep 2019 0.465 0.465 0.465 0.465 10,000 0.4650
17 Sep 2019 0.465 0.465 0.455 0.465 218,300 0.4582
16 Sep 2019 0.465 0.470 0.460 0.465 202,300 0.4677
13 Sep 2019 0.465 0.475 0.455 0.470 440,000 0.4654
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
0.455 0.465 0.450 0.460 910,700 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
0.465 0.465 0.450 0.455 829,200 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
0.430 0.465 0.425 0.465 6,208,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.