Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,718.7
    -512.4 (-1.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,429.5
    -33.2 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,448.0
    -699.5 (-2.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.4M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,031.7 -357.7
HSI 27,718.7 -512.4
HSCEI 10,340.0 -216.6
Jakarta 5,975.8
Nikkei 225 27,448.0 -699.5
SSE Comp 3,429.5 -33.2
Shanghai A 3,594.7 -34.8
Shanghai B 247.7 -3.6
KOSPI 3,122.1 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EQUINOX GOLD CORP EQUINOX GOLD CORP.
Updated on 12 May 2021 (End of trading day)
Last (USD): 8.430 Change: -0.220 High: 8.740 Remarks: -
Change (%): -2.54 Low: 8.340
Open 8.740 Yesterday's Close 8.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,186,948 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.06933 Trailing EPS (USD) e 0.22986 NAV (USD) b 5.0295
PE a 121.592 Trailing PE f 36.674 Price / NAV b 1.6761
Dividend (USD) d - Cash In Hand (USD) g 1.2675 Issued & Paid-up Shares c 298,876,000
Dividend Yield (%) d - Price / Cash In Hand g 6.651 Treasury Shares h -
Market Cap (M) 2,519.525 Enterprise Value (M) 2,731.023
Piotroski F Score 7 Exchange Code EQX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.13 Free Float (%) 70.2
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EQUINOX GOLD CORP NYSE American 2,519.525 121.592 36.674 1.6761 -
Industry Other Metals/Minerals NYSE American 495.489 - - 2.9224 0.077
Local Peer NEXGEN ENERGY LTD NYSE American 2,018.136 - - 5.9417 -
Local Peer DENISON MINES CORPORATION NYSE American 853.200 - - 3.0071 -
Local Peer MAVERIX METALS INC NYSE American 812.206 34.243 34.243 2.3819 0.696
Local Peer ENERGY FUELS INC NYSE American 767.690 - - 4.9912 -
Local Peer COMSTOCK MINING INC NYSE American 684.688 45.851 45.854 21.5466 -
Local Peer ALEXCO RESOURCE CORP NYSE American 405.963 - - 3.5589 -
Local Peer URANIUM ENERGY CORP NYSE American 384.144 - - 5.0779 -
Local Peer TRILOGY METALS INC NEW NYSE American 372.276 2.301 - 2.0517 -
Local Peer AMERICAS GOLD & SILVER CORPORATION NYSE American 299.342 - - 1.7642 -
Local Peer POLYMET MINING CP NYSE American 282.456 - - 0.7686 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 265.010 - - 1.9598 -
Local Peer UR ENERGY INC NYSE American 249.993 - - - -
Other Local Peers WESTERN COPPER & GOLD CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), GOLD ROYALTY CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), INTEGRA RESOURCES CORP (NYSE American), FURY GOLD MINES LTD (NYSE American), WESTWATER RESOURCES INC (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 116,435.117 14.645 16.629 2.3800 5.213
Global Peer BHP GROUP LTD ASX 150,226.600 12.658 14.924 2.3695 5.887
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 115,729.740 11.755 11.755 2.4595 6.483
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 69,265.664 8.712 9.892 1.4158 8.762
Global Peer FREEPORT-MCMORAN INC NYSE 62,651.408 105.120 34.845 5.7373 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 60,840.845 38.742 28.705 8.0851 1.906
Global Peer RIO TINTO LIMITED ASX 48,165.212 3.394 3.394 0.7899 21.362
Global Peer CMOC HKEx 113,396.167 43.335 34.016 2.4734 0.754
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 14,069.587 - - - 1.262
Global Peer TECK RESOURCES LIMITED NYSE 13,144.651 - - 0.8110 0.603
Other Global Peers SOUTH32 LTD (ASX), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), MINERAL RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), MMG (HKEx), MP MATERIALS CORP (NYSE), Merdeka Copper Gold Tbk. (IDX), LYNAS RARE EARTHS LTD (ASX), TURQUOISE HILL RES LTD (NYSE), Vale Indonesia Tbk. (IDX), ILUKA RESOURCES (ASX), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), NICKEL MINES LTD (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), OROCOBRE LTD (ASX), GALAXY RESOURCES (ASX), MATERION CORP (NYSE), REGIS RESOURCES LTD (ASX), NEXA RESOURCES S A (NYSE), PALADIN ENERGY LIMITED (ASX), Timah Tbk. (IDX), LARGO RESOURCES LTD (NASDAQ), GOLD ROAD RES LTD (AU) (ASX), LUMENA NEWMAT (HKEx), U S SILICA HLDGS INC (NYSE), Straits Trading (SGX), VULCAN ENERGY RESOURCES LIMITED (ASX), CGN MINING (HKEx), ENERGY RESOURCES OF AUSTRALIA (ASX), LIONTOWN RESOURCES LTD (ASX), CAESARSTONE LTD (NASDAQ), CAPRICORN METALS LTD (ASX), YICHEN IND (HKEx), JUPITER MINES LIMITED (ASX), XINXIN MINING (HKEx), SYRAH RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), TALGA GROUP LTD (ASX), CDAYENONFER (HKEx), Wilton Makmur Indonesia Tbk. (IDX), MINCOR RESOURCES NL (ASX), INTREPID POTASH INC (NYSE), COMFORT (Bursa), RUMBLE RESOURCES LTD (ASX), ANDROMEDA METALS LTD (ASX), ALPHA HPA LTD (ASX), LEGEND MINING LTD (ASX), CINER RESOURCES LP (NYSE), SOUTH MANGANESE (HKEx), PANORAMIC RESOURCES LIMITED (ASX), ELEMENT 25 LTD (ASX), BASE RESOURCES LIMITED (ASX), MAGNETIC RESOURCES (ASX), VENTUREX RESOURCES LIMITED (ASX), NEOMETALS LTD (ASX), PANTORO LIMITED (ASX), KGL RESOURCES LIMITED (ASX), DEEP YELLOW LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), FIREFINCH LTD (ASX), WANGUO MINING (HKEx), CORE LITHIUM LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), URANIUM ROYALTY CORP (NASDAQ), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), SOVEREIGN METALS LTD (ASX), NOVA MINERALS LTD (ASX), METALS X LIMITED (ASX), ORECORP LIMITED (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), BOUGAINVILLE COPPER (ASX), VITAL METALS LIMITED (ASX), Ifishdeco Tbk. (IDX), STRANDLINE RESOURCES LIMITED (ASX), AQUA METALS INC (NASDAQ), ARAFURA RESOURCES LTD (ASX), ECOGRAF LTD (ASX), ARGOSY MINERALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), ALTURA MINING LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), MUSGRAVE MINERALS (ASX), POSEIDON NICKEL (ASX), LOTUS RESOURCES LIMITED (ASX), STAVELY MINERALS LTD (ASX), NORTHERN MINERALS (ASX), PENINSULA ENERGY LIMITED (ASX), FENIX RESOURCES LTD (ASX), PERSTIM (Bursa), IMAGE RESOURCES (ASX), KALIUM LAKES LTD (ASX), ARCHER MATERIALS LTD (ASX), DANAKALI LIMITED (ASX), SAYONA MINING LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), ORION MINERALS LTD (ASX), VENTURE MINERALS LTD (ASX), FYI RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), AUTECO MINERALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), JINDALEE RESOURCES (ASX), PODIUM MINERALS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), FIRST GRAPHENE LTD (ASX), MYANMAR METALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), GENESIS MINERALS (ASX), ASTON MINERALS LTD (ASX), ANTIPA MINERALS LIMITED (ASX), BARDOC GOLD LTD (ASX), BEACON MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), GALENA MINING LTD (ASX), SCIDEV LTD (ASX), GREENLAND MINERALS LTD (ASX), CI RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), WALKABOUT RESOURCES LTD (ASX), HOT CHILI LTD (ASX), Alita Resources (SGX), RED RIVER RESOURCES LTD (ASX), GREENTECH INTL (HKEx), ZETA RESOURCES LIMITED (ASX), AGRIMIN LIMITED (ASX), PEEL MINING LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), HYPERION METALS LTD (ASX), MINERAL COMMODITIES (ASX), BLACK ROCK MINING LIMITED (ASX), SQ (SET), AUSTRAL GOLD LIMITED (ASX), AZURE MINERALS LIMITED (ASX), Enviro-Hub (SGX), TORO ENERGY LIMITED (ASX), Central Omega Resources Tbk. (IDX), LOS CERROS LTD (ASX), PDI (SET), KING ISLAND SCHEELITE LIMITED (ASX), DETAI NEWENERGY (HKEx), COBALT BLUE HOLDINGS LTD (ASX), ROX RESOURCES (ASX), ZENITH MINERALS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), IODM LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), XANADU MINES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), METEORIC RESOURCES NL (ASX), RENT.COM.AU LIMITED (ASX), VANGO MINING LIMITED (ASX), HUILI RES (HKEx), METRO MINING LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), EPI (HOLDINGS) (HKEx), HILLGROVE RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), AUROCH MINERALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), ZHIDAO INT'L (HKEx), CHESSER RESOURCES LIMITED (ASX), BOAB METALS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), HORIZON MINERALS LTD (ASX), Livingstone (SGX), PRAIRIE MINING LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), SIYATA MOBILE INC (NASDAQ), THOMSON RESOURCES (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ALLIGATOR ENERGY LTD (ASX), REDBANK COPPER LIMITED (ASX), RED HILL IRON LTD (ASX), S2 RESOURCES LTD (ASX), DOME GOLD MINES LTD (ASX), PURSUIT MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), TORIAN RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), KING RIVER RESOURCES LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ALTO METALS LTD (ASX), INCA MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), CELSIUS RESOURCES LTD (ASX), APOLLO MINERALS LIMITED (ASX), AEON METALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), K2FLY LTD (ASX), ALICANTO MINERALS (ASX), ENERGY METALS LIMITED (ASX), MARMOTA LTD (ASX), BATTERY MINERALS LTD (ASX), Sumber Global Energy Tbk. (IDX), CASPIN RESOURCES LTD (ASX), RAREX LTD (ASX), CAENEUS MINERALS LTD (ASX), RED METAL (ASX), TALISMAN MINING LTD (ASX), GALILEO MINING LTD (ASX), MITHRIL RESOURCES (ASX), CANN GLOBAL LTD (ASX), 3D METALFORGE LTD (ASX), ARGENT MINERALS LIMITED (ASX), Sapphire (SGX), AQUIS ENTERTAINMENT LIMITED (ASX), DUKETON MINING LIMITED (ASX), EQ RESOURCES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), ANAX METALS LTD (ASX), CZR RESOURCES LTD (ASX), FIREFLY RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), CODA MINERALS LTD (ASX), SUNSTONE METALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), PARKWAY MINERALS NL (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), HOUSTON WE HAVE LTD (ASX), LACHLAN STAR LTD (ASX), COPPERMOLY LIMITED (ASX), ANOVA METALS LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), GME RESOURCES LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), DUKE EXPLORATION LTD (ASX), ULTIMA UNITED LTD (ASX), PRODIGY GOLD NL (ASX), FIREBIRD METALS LTD (ASX), PNX METALS LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), MARVEL GOLD LTD (ASX), CONICO LTD (ASX), IRONBARK ZINC LIMITED (ASX), BASS METALS LIMITED (ASX), ALTA ZINC LTD (ASX), DESERT METALS LTD (ASX), COBRE LTD (ASX), HERON RESOURCES (ASX), PEPPERMINT INNOVATION LIMITED (ASX), MAGONTEC LIMITED (ASX), REWARD MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), MOTIO LTD (ASX), ALDORO RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), SUREFIRE RESOURCES (ASX), Union Steel (SGX), GREAT SOUTHERN MINING LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), EVE INVESTMENTS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), COHIBA MINERALS LTD (ASX), ELMORE LTD (ASX), ADMIRALTY RESOURCES NL (ASX), EQUUS MINING LIMITED (ASX), EMU NL (ASX), POLARX LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), VANADIUM RESOURCES LTD (ASX), GCCP (SGX), ALDERAN RESOURCES LTD (ASX), METALLICA MINERALS LTD (ASX), KOPORE METALS LTD (ASX), SILVER CITY MINERALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), ALICE QUEEN LTD (ASX), CAZALY RESOURCES (ASX), SULTAN RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), ESSENTIAL METALS LTD (ASX), AKORA RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), TEMPUS RESOURCES LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), OAR RESOURCES LTD (ASX), GLOBE METALS & MINING LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), AsiaPhos (SGX), GREENWAY MINING (HKEx), VICTORY MINES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), RAFAELLA RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), LODESTAR MINERALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), SI6 METALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), SPORTSHERO LTD (ASX), STONEHORSE ENERGY LTD (ASX), GTI RESOURCES LTD (ASX), 3D RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), TECHGEN METALS LTD (ASX), ODIN METALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), AUS TIN MINING LTD (ASX), COMET RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), CRADLE RESOURCES LTD (ASX), RESOLUTION MINERALS LTD (ASX), CULLEN RESOURCES (ASX), METAL BANK LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), TRIGG MINING LTD (ASX), TENNANT MINERALS NL (ASX), LOCALITY PLANNING ENERGY LTD (ASX), MCS SERVICES LIMITED (ASX), NICKELX LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), TWENTY SEVEN CO LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), ALARA RESOURCES LIMITED (ASX), ENOVA MINING LTD (ASX), BLACK CANYON LTD (ASX), GOLDEN STATE MINING LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), BLAZE INTERNATIONAL (ASX), ALBION RESOURCES LTD (ASX), WOOMERA MINING LTD (ASX), GOLDEN DEEPS LTD (ASX), KINGFISHER MINING LTD (ASX), SABRE RESOURCES (ASX), FERTOZ LTD (ASX), PROTEAN ENERGY LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AVENIRA LIMITED (ASX), ZINC OF IRELAND NL (ASX), PEAKO LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), CORAZON MINING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), TEMPEST MINERALS LTD (ASX), AUSTPAC RESOURCES NL (ASX), ATHENA RESOURCES LTD (ASX), ZEUS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), GLADIATOR RESOURCES LTD (ASX), CIPHERPOINT LTD (ASX), MOUNT BURGESS MINING NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), LINCOLN MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.47 %
10 Days -+0.280
+3.44 %
20 Days --0.490
-5.49 %
Medium Term Return 3 Months --1.150
-12.00 %
6 Months --1.820
-17.76 %
1 Year -+0.020
+0.24 %
Annualised Return Annualised --
+0.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.720 - 13.662 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +9.20
Change From 1 Year High -5.232 % Change From 1 Year High (%) -38.29
2 Years Range 4.630 - 13.662 Change From 2 Years Low +3.800 % Change From 2 Years Low (%) +82.07
Change From 2 Years High -5.232 % Change From 2 Years High (%) -38.29
5 Years Range 4.630 - 13.662 Change From 5 Years Low +3.800 % Change From 5 Years Low (%) +82.07
Change From 5 Years High -5.232 % Change From 5 Years High (%) -38.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Equinox Gold Corp. engages in the exploration of gold mining properties. Its projects include mesquite gold mine, aurizona gold mine, castle mountain, and copper projects. The company was founded by Marc Pais on March 23, 2007 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 8.740 8.740 8.340 8.430 1,186,948 -
11 May 2021 8.590 8.750 8.480 8.650 1,272,264 -
10 May 2021 9.000 9.030 8.675 8.730 1,587,588 -
07 May 2021 8.720 9.005 8.670 8.960 1,837,717 -
06 May 2021 8.200 8.640 8.090 8.470 1,738,321 -
05 May 2021 8.140 8.190 8.015 8.100 498,420 -
04 May 2021 8.220 8.435 8.020 8.050 1,365,178 -
03 May 2021 8.150 8.330 8.110 8.220 2,441,436 -
30 Apr 2021 8.150 8.200 8.035 8.090 977,585 -
29 Apr 2021 8.370 8.380 8.050 8.150 1,551,142 -
28 Apr 2021 8.240 8.440 8.086 8.390 1,528,382 -
27 Apr 2021 8.590 8.590 8.275 8.330 811,808 -
26 Apr 2021 8.600 8.606 8.440 8.520 984,049 -
23 Apr 2021 8.870 8.870 8.540 8.580 927,298 -
22 Apr 2021 8.940 8.950 8.705 8.750 932,039 -
21 Apr 2021 8.770 9.115 8.740 8.980 1,896,553 -
20 Apr 2021 8.760 8.790 8.640 8.740 1,160,976 -
19 Apr 2021 9.070 9.070 8.690 8.770 1,122,705 -
16 Apr 2021 9.020 9.060 8.835 9.000 1,598,805 -
15 Apr 2021 8.820 9.110 8.720 8.920 1,965,187 -
14 Apr 2021 8.850 8.870 8.520 8.590 1,177,850 -
13 Apr 2021 8.610 9.020 8.580 8.870 1,664,287 -
Summary
Current 2 Weeks
(29 Apr 2021 to 12 May 2021)
8.370 9.030 8.015 8.430 14,456,599 -
Previous 2 Weeks
(15 Apr 2021 to 28 Apr 2021)
8.820 9.110 8.015 8.390 12,927,802 -
4 Weeks from
(17 Mar 2021 to 14 Apr 2021)
8.220 9.030 8.015 8.590 23,995,308 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.