Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.5
-40.7 (-1.29%)

 

  • STI Straits Times Index
    3,117.5
    -40.7 (-1.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.7 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,688.9
    -98.2 (-1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.1M
  • Value: 1,419.1M
  • Rise: 75
  • Fall: 256
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.002
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.970-0.040
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.205-0.005
OEL0.023-0.002
Ascendas Reit3.200-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,688.9 -98.2
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EQUATORIAL RESOURCES LIMITED EQUATORIAL RESOURCES LIMITED
Updated on 26 Feb 2020 (End of trading day)
Last (AUD): 0.235 Change: - High: 0.235 Remarks: -
Change (%): - Low: 0.235
Open 0.235 Yesterday's Close 0.235
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00213 Trailing EPS (AUD) e 0.00213 NAV (AUD) b 0.3415
PE a 110.329 Trailing PE f 110.578 Price / NAV b 0.6881
Dividend (AUD) d - Cash In Hand (AUD) g 0.3237 Issued & Paid-up Shares c 124,445,000
Dividend Yield (%) d - Price / Cash In Hand g 0.726 Treasury Shares h -
Beta - 75 Daysi -0.213 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 29.245
Beta - 500 Daysi -0.009 R-Squared - 500 Days (%)i - Enterprise Value (M) -11.032
Piotroski F Score 6 Exchange Code EQX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 19.03 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EQUATORIAL RESOURCES LIMITED ASX 29.245 110.329 110.578 0.6881 -
Industry Steel ASX 1,511.753 7.533 5.570 1.5472 8.521
Local Peer FORTESCUE METALS GROUP LTD ASX 33,639.690 7.549 4.682 1.8904 10.429
Local Peer BLUESCOPE STEEL LTD ASX 6,288.831 6.191 10.894 0.9241 1.150
Local Peer SIMS LTD ASX 2,069.294 13.560 - 0.9550 4.115
Local Peer MOUNT GIBSON IRON LTD ASX 845.106 6.337 6.358 1.3382 5.341
Local Peer GRANGE RESOURCES LTD ASX 260.401 2.298 3.865 0.5339 8.889
Local Peer FLINDERS MINES LIMITED ASX 160.318 - - 2.6901 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 75.176 - - 6.0325 -
Local Peer BCI MINERALS LTD ASX 61.834 4.599 - 0.6212 -
Local Peer BISALLOY STEEL GROUP ASX 43.601 11.842 11.842 1.4045 4.106
Local Peer KOGI IRON LIMITED ASX 37.155 - - -60.0000 -
Local Peer IRON ROAD LIMITED ASX 38.153 - - 0.3045 -
Local Peer VENUS METALS CORPORATION LIMITED ASX 30.216 - - 7.2727 -
Other Local Peers WEEBIT NANO LTD (ASX), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 54,482.989 7.764 14.925 1.2976 2.873
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 14,960.616 2.909 7.279 0.3884 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,096.394 9.273 8.882 0.3666 3.762
Global Peer NUCOR CORP NYSE 13,572.486 5.772 10.728 1.3104 3.467
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 11,226.916 12.829 13.772 0.9391 4.311
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,184.131 11.337 10.241 1.3798 1.862
Global Peer STEEL DYNAMICS INC NASDAQ 6,043.429 4.803 9.005 1.4827 2.796
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,595.580 7.293 11.903 0.7016 -
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,759.298 2.411 4.390 0.5752 6.266
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,732.429 2.689 5.789 1.7591 -
Other Global Peers ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), COMMERCIAL METALS CO (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SHOUGANG INT'L (HKEx), UNITED STATES STEEL CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Kapuas Prima Coal Tbk. (IDX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), BRC Asia (SGX), MESABI TRUST (NYSE), DA MING INT'L (HKEx), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), MCS (SET), INOX (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SSTEEL (Bursa), MAIKE TUBE (HKEx), SYNALLOY CORP (NASDAQ), TSTH (SET), IRC (HKEx), GJS (SET), GUANGNAN (HOLD) (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), FortressMinerals (SGX), MILL (SET), MAYER HOLDINGS (HKEx), ARROW (SET), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), PAP (SET), GOLIK HOLDINGS (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), MASTEEL (Bursa), ADD NEW ENERGY (HKEx), CHOOBEE (Bursa), CHOW (SET), ASIA RESOURCES (HKEx), AMPCO-PITTSBURGH CORP (NYSE), NORTH MINING (HKEx), GREEN LEADER (HKEx), BSBM (SET), LEONFB (Bursa), CHU KONG PIPE (HKEx), LHK (SET), Cakra Mineral Tbk. (IDX), 2S (SET), FACBIND (Bursa), AMC (SET), RWI (SET), MYCRON (Bursa), LYSAGHT (Bursa), AYS (Bursa), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), GSTEEL (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), SSI (SET), ZIGA (SET), PERM (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), TGPRO (SET), PPM (SET), KSSC (Bursa), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), SAM (SET), DYNACIA (Bursa), RICH (SET), MSM Intl (SGX), KINSTEL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-9.62 %
10 Days --0.025
-9.62 %
20 Days --0.010
-4.08 %
Medium Term Return 3 Months --0.025
-9.62 %
6 Months --0.035
-12.96 %
1 Year --0.045
-16.07 %
Long Term Return 2 Years --0.125
-34.72 %
3 Years --0.245
-51.04 %
5 Years -+0.005
+2.17 %
Annualised Return Annualised --
+0.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.235 - 0.300 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.065 % Change From 1 Year High (%) -21.67
2 Years Range 0.235 - 0.375 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.140 % Change From 2 Years High (%) -37.33
5 Years Range 0.200 - 0.580 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +17.50
Change From 5 Years High -0.345 % Change From 5 Years High (%) -59.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Equatorial Resources Ltd. engages in the exploration and development of iron ore properties. Its project portfolio includes Badondo project located in the Republic of Congo. The company was founded on November 7, 1986 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 0.250 0.250 0.235 0.235 64,363 -
24 Feb 2020 0.250 0.250 0.250 0.250 37,061 -
21 Feb 2020 0.255 0.255 0.255 0.255 - -
20 Feb 2020 0.260 0.260 0.255 0.255 69,018 -
19 Feb 2020 0.260 0.260 0.260 0.260 - -
18 Feb 2020 0.255 0.260 0.255 0.260 107,902 -
17 Feb 2020 0.255 0.255 0.255 0.255 5,000 -
14 Feb 2020 0.260 0.260 0.255 0.260 71,853 -
13 Feb 2020 0.260 0.260 0.260 0.260 118,214 -
12 Feb 2020 0.265 0.265 0.265 0.265 101,163 -
11 Feb 2020 0.260 0.260 0.260 0.260 50,000 -
10 Feb 2020 0.260 0.260 0.260 0.260 122,100 -
07 Feb 2020 0.260 0.260 0.260 0.260 135,849 -
06 Feb 2020 0.265 0.265 0.265 0.265 100,000 -
05 Feb 2020 0.260 0.260 0.260 0.260 38,384 -
04 Feb 2020 0.250 0.255 0.250 0.255 111,281 -
03 Feb 2020 0.250 0.250 0.250 0.250 - -
31 Jan 2020 0.250 0.250 0.250 0.250 4,000 -
30 Jan 2020 0.245 0.245 0.235 0.245 82,842 -
29 Jan 2020 0.245 0.245 0.245 0.245 4,000 -
28 Jan 2020 0.240 0.245 0.240 0.245 30,768 -
24 Jan 2020 0.235 0.240 0.235 0.240 19,725 -
Summary
Current 2 Weeks
(12 Feb 2020 to 25 Feb 2020)
0.265 0.265 0.235 0.235 574,574 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)
0.245 0.265 0.235 0.260 648,456 -
4 Weeks from
(30 Dec 2019 to 28 Jan 2020)
0.250 0.265 0.235 0.245 323,961 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.