Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EQUATORIAL RESOURCES LIMITED EQUATORIAL RESOURCES
Updated on 20 Nov 2019 (End of trading day)
Last (AUD): 0.260 Change: - High: 0.260 Remarks: -
Change (%): - Low: 0.250
Open 0.260 Yesterday's Close 0.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 86,364 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00213 Trailing EPS (AUD) e 0.00213 NAV (AUD) b 0.3415
PE a 122.066 Trailing PE f 122.341 Price / NAV b 0.7613
Dividend (AUD) d - Cash In Hand (AUD) g 0.3237 Issued & Paid-up Shares c 124,445,000
Dividend Yield (%) d - Price / Cash In Hand g 0.803 Treasury Shares h -
Beta - 75 Daysi -0.780 R-Squared - 75 Days(%)i 10.93 Market Cap (M) 32.356
Beta - 500 Daysi 0.136 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) -7.921
Piotroski F Score 6 Exchange Code EQX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 18.29 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EQUATORIAL RESOURCES LIMITED ASX 32.356 122.066 122.341 0.7613 -
Industry Steel ASX 1,290.163 6.883 6.952 1.5493 9.341
Local Peer FORTESCUE METALS GROUP LTD ASX 28,745.363 6.450 6.450 1.9052 12.205
Local Peer BLUESCOPE STEEL LTD ASX 7,091.451 6.981 6.981 1.0331 1.020
Local Peer SIMS METAL MANAGEMENT LIMITED ASX 2,179.769 14.284 14.284 0.9483 3.906
Local Peer MOUNT GIBSON IRON LTD ASX 914.567 6.858 6.857 1.4925 4.935
Local Peer GRANGE RESOURCES LTD ASX 254.615 2.247 3.779 0.5221 9.091
Local Peer FLINDERS MINES LIMITED ASX 205.625 - - 3.4503 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 101.199 - - 8.1206 -
Local Peer BCI MINERALS LTD ASX 67.818 5.045 5.045 0.6546 -
Local Peer BISALLOY STEEL GROUP ASX 46.990 12.761 12.762 1.5138 3.810
Local Peer IRON ROAD LIMITED ASX 36.765 - - 0.2935 -
Local Peer KOGI IRON LIMITED ASX 31.225 - - -47.0000 -
Local Peer WEEBIT NANO LTD ASX 29.493 - - 18.3857 -
Other Local Peers VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), ANSON RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,560.141 8.630 16.590 1.4423 -
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,800.036 3.266 8.174 0.3997 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,684.104 10.976 12.666 0.4353 -
Global Peer NUCOR CORP NYSE 16,616.182 7.066 9.224 1.5902 2.832
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,596.340 14.394 15.452 1.0536 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,720.214 12.183 12.422 1.5217 1.733
Global Peer CMOC HKEx 55,294.131 10.071 27.869 1.2521 4.884
Global Peer STEEL DYNAMICS INC NASDAQ 6,778.120 5.386 8.269 1.6709 2.493
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,137.168 6.566 10.715 0.6316 -
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,987.015 2.557 4.656 0.6101 -
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ANGANG STEEL (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), MESABI TRUST (NYSE), DA MING INT'L (HKEx), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), MCS (SET), INOX (SET), TSTH (SET), XIWANG STEEL (HKEx), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), MILL (SET), GJS (SET), NRI HOLDINGS (HKEx), IRC (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), PAP (SET), ADD NEW ENERGY (HKEx), MAYER HOLDINGS (HKEx), CAA RESOURCES (HKEx), AMPCO-PITTSBURGH CORP (NYSE), GOLIK HOLDINGS (HKEx), SSSC (SET), Gunawan Dianjaya Steel Tbk. (IDX), CHU KONG PIPE (HKEx), CHOOBEE (Bursa), CHOW (SET), LHK (SET), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), BSBM (SET), LEONFB (Bursa), AMC (SET), 2S (SET), WZSATU (Bursa), FACBIND (Bursa), RWI (SET), TASHIN (Bursa), MYCRON (Bursa), GSTEEL (SET), PERM (SET), ZIGA (SET), HG Metal (SGX), SSI (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), PPM (SET), SAM (SET), UWC (SET), MELEWAR (Bursa), CSP (SET), KSSC (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), RICH (SET), GSTEL (SET), TUCC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.70 %
10 Days --0.010
-3.70 %
20 Days --0.015
-5.45 %
Medium Term Return 3 Months --0.035
-11.86 %
6 Months --0.010
-3.70 %
1 Year --0.040
-13.33 %
Long Term Return 2 Years --0.120
-31.58 %
3 Years --0.160
-38.10 %
5 Years -+0.020
+8.33 %
Annualised Return Annualised --
+1.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.300 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +4.00
Change From 1 Year High -0.040 % Change From 1 Year High (%) -13.33
2 Years Range 0.250 - 0.420 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +4.00
Change From 2 Years High -0.160 % Change From 2 Years High (%) -38.10
5 Years Range 0.200 - 0.580 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +30.00
Change From 5 Years High -0.320 % Change From 5 Years High (%) -55.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Equatorial Resources Ltd. engages in the exploration and development of iron ore properties. Its project portfolio includes Badondo project located in the Republic of Congo. The company was founded on November 7, 1986 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 0.260 0.260 0.250 0.260 86,364 -
19 Nov 2019 0.260 0.260 0.260 0.260 200,000 -
18 Nov 2019 0.260 0.260 0.260 0.260 258,182 -
15 Nov 2019 0.260 0.260 0.260 0.260 15,300 -
14 Nov 2019 0.260 0.270 0.260 0.270 143,700 -
13 Nov 2019 0.260 0.270 0.260 0.270 6,599 -
12 Nov 2019 0.255 0.255 0.255 0.255 - -
11 Nov 2019 0.255 0.255 0.255 0.255 - -
08 Nov 2019 0.255 0.255 0.255 0.255 - -
07 Nov 2019 0.255 0.255 0.255 0.255 200 -
06 Nov 2019 0.270 0.270 0.270 0.270 289,462 -
05 Nov 2019 0.275 0.275 0.275 0.275 7,000 -
04 Nov 2019 0.275 0.275 0.275 0.275 - -
01 Nov 2019 0.275 0.275 0.275 0.275 - -
31 Oct 2019 0.275 0.275 0.275 0.275 - -
30 Oct 2019 0.275 0.275 0.275 0.275 307 -
29 Oct 2019 0.275 0.275 0.275 0.275 146,499 -
28 Oct 2019 0.275 0.275 0.275 0.275 - -
25 Oct 2019 0.275 0.275 0.275 0.275 - -
24 Oct 2019 0.275 0.275 0.275 0.275 - -
23 Oct 2019 0.275 0.275 0.275 0.275 - -
22 Oct 2019 0.275 0.275 0.275 0.275 - -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)		 0.255 0.270 0.250 0.260 710,345 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)		 0.275 0.275 0.250 0.270 443,268 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)		 0.275 0.275 0.250 0.275 883,152 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.