Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EQUATORIAL RESOURCES LIMITED EQUATORIAL RESOURCES
Updated on 07 Aug 2020 (End of trading day)
Last (AUD): 0.287 Change: -0.003 High: 0.290 Remarks: -
Change (%): -0.86 Low: 0.287
Open 0.287 Yesterday's Close 0.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,759 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00213 Trailing EPS (AUD) e 0.00117 NAV (AUD) b 0.3421
PE a 134.977 Trailing PE f 246.451 Price / NAV b 0.8404
Dividend (AUD) d - Cash In Hand (AUD) g 0.3244 Issued & Paid-up Shares c 124,445,000
Dividend Yield (%) d - Price / Cash In Hand g 0.886 Treasury Shares h -
Beta - 75 Daysi -0.213 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 35.778
Beta - 500 Daysi -0.009 R-Squared - 500 Days (%)i - Enterprise Value (M) -4.589
Piotroski F Score 6 Exchange Code EQX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 31.80 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EQUATORIAL RESOURCES LIMITED ASX 35.778 134.977 246.451 0.8404 -
Industry Steel ASX 2,295.739 11.516 8.456 2.3472 5.577
Local Peer FORTESCUE METALS GROUP LTD ASX 55,768.636 12.514 7.761 3.1340 6.291
Local Peer BLUESCOPE STEEL LTD ASX 5,820.490 5.730 10.082 0.8553 1.242
Local Peer SIMS LTD ASX 1,667.310 10.926 - 0.7695 5.107
Local Peer MOUNT GIBSON IRON LTD ASX 841.167 6.307 6.328 1.3320 5.366
Local Peer GRANGE RESOURCES LTD ASX 306.695 3.949 3.949 0.5762 -
Local Peer FLINDERS MINES LIMITED ASX 126.636 - - 2.2901 -
Local Peer BCI MINERALS LTD ASX 85.770 6.380 - 0.8617 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 86.742 - - 7.2115 -
Local Peer IRON ROAD LIMITED ASX 55.495 - - 0.4454 -
Local Peer BISALLOY STEEL GROUP ASX 48.597 13.198 13.428 1.5162 3.684
Local Peer VENUS METALS CORPORATION LIMITED ASX 36.259 - - 3.5398 -
Local Peer WEEBIT NANO LTD ASX 32.584 - - 16.7568 -
Other Local Peers VECTOR RESOURCES LTD (ASX), KOGI IRON LIMITED (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), MOBECOM LTD (ASX), INDIANA RESOURCES LTD (ASX), EMETALS LTD (ASX), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), LATIN RESOURCES (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,930.054 - 195.065 - -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,636.954 9.336 19.171 0.3972 -
Global Peer NUCOR CORP NYSE 13,027.100 10.305 25.591 1.2778 3.713
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,232.143 - - 0.3419 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,183.574 9.674 - 0.6401 4.437
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,522.454 9.298 13.872 1.3166 2.255
Global Peer STEEL DYNAMICS INC NASDAQ 5,887.193 8.772 10.998 1.4202 3.498
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,873.581 12.694 16.211 0.6899 2.032
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,343.923 7.373 - 4.4212 -
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,284.233 5.752 9.584 - -
Other Global Peers ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), MAANSHAN IRON (HKEx), SHOUCHENG (HKEx), UNITED STATES STEEL CORP (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), DA MING INT'L (HKEx), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), RYERSON HOLDING CORP (NYSE), MCS (SET), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MILL (SET), IRC (HKEx), MAIKE TUBE (HKEx), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), GJS (SET), FortressMinerals (SGX), PANTECH (Bursa), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SYNALLOY CORP (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), SSTEEL (Bursa), ARROW (SET), PAP (SET), HIAPTEK (Bursa), NORTH MINING (HKEx), CHOW (SET), MAYER HOLDINGS (HKEx), LIONIND (Bursa), 2S (SET), GOLIK HOLDINGS (HKEx), SSSC (SET), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), BSBM (SET), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), CHOOBEE (Bursa), LHK (SET), WZSATU (Bursa), CHU KONG PIPE (HKEx), Cakra Mineral Tbk. (IDX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), RWI (SET), FACBIND (Bursa), ZIGA (SET), LEONFB (Bursa), AMC (SET), MYCRON (Bursa), LYSAGHT (Bursa), PERM (SET), TASHIN (Bursa), KSSC (Bursa), MELEWAR (Bursa), AYS (Bursa), SSI (SET), DYNACIA (Bursa), SAM (SET), TGPRO (SET), PPM (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), RICH (SET), MSM Intl (SGX), KINSTEL (Bursa), GREEN LEADER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+0.88 %
10 Days --0.013
-4.17 %
20 Days -+0.007
+2.68 %
Medium Term Return 3 Months -+0.037
+15.00 %
6 Months -+0.028
+10.58 %
1 Year -+0.007
+2.68 %
Long Term Return 2 Years --0.048
-14.18 %
3 Years --0.077
-21.23 %
5 Years -+0.037
+15.00 %
Annualised Return Annualised --
+2.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 0.300 Change From 1 Year Low +0.077 % Change From 1 Year Low (%) +36.90
Change From 1 Year High -0.013 % Change From 1 Year High (%) -4.17
2 Years Range 0.210 - 0.350 Change From 2 Years Low +0.077 % Change From 2 Years Low (%) +36.90
Change From 2 Years High -0.062 % Change From 2 Years High (%) -17.86
5 Years Range 0.210 - 0.580 Change From 5 Years Low +0.077 % Change From 5 Years Low (%) +36.90
Change From 5 Years High -0.292 % Change From 5 Years High (%) -50.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Equatorial Resources Ltd. engages in the exploration and development of iron ore properties. Its project portfolio includes Badondo project located in the Republic of Congo. The company was founded on November 7, 1986 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.287 0.290 0.287 0.287 1,759 -
06 Aug 2020 0.285 0.290 0.285 0.290 13,146 -
05 Aug 2020 0.290 0.295 0.290 0.290 104,906 -
04 Aug 2020 0.295 0.295 0.280 0.285 36,064 -
03 Aug 2020 0.285 0.285 0.285 0.285 - -
31 Jul 2020 0.285 0.285 0.285 0.285 40,000 -
30 Jul 2020 0.285 0.285 0.285 0.285 - -
29 Jul 2020 0.285 0.285 0.285 0.285 - -
28 Jul 2020 0.285 0.290 0.285 0.285 38,000 -
27 Jul 2020 0.300 0.300 0.300 0.300 - -
24 Jul 2020 0.300 0.300 0.300 0.300 8,911 -
23 Jul 2020 0.280 0.295 0.280 0.295 45,054 -
22 Jul 2020 0.275 0.275 0.275 0.275 - -
21 Jul 2020 0.300 0.300 0.275 0.275 307,086 -
20 Jul 2020 0.300 0.300 0.300 0.300 14,204 -
17 Jul 2020 0.280 0.280 0.280 0.280 - -
16 Jul 2020 0.280 0.280 0.280 0.280 31,484 -
15 Jul 2020 0.280 0.280 0.280 0.280 160,896 -
14 Jul 2020 0.290 0.300 0.275 0.275 33,775 -
13 Jul 2020 0.280 0.280 0.280 0.280 34,740 -
10 Jul 2020 0.280 0.280 0.280 0.280 - -
09 Jul 2020 0.280 0.285 0.280 0.280 368,173 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)		 0.300 0.300 0.280 0.288 233,875 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)		 0.280 0.300 0.280 0.300 636,150 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)		 0.265 0.300 0.260 0.280 4,342,719 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.