Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EQUATORIAL RESOURCES LIMITED EQUATORIAL RESOURCES
Updated on 12 Apr 2021 (End of trading day)
Last (AUD): 0.330 Change: - High: 0.340 Remarks: -
Change (%): - Low: 0.330
Open 0.340 Yesterday's Close 0.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 100,350 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00138 Trailing EPS (AUD) e -0.03887 NAV (AUD) b 0.3138
PE a - Trailing PE f - Price / NAV b 1.0516
Dividend (AUD) d - Cash In Hand (AUD) g 0.1617 Issued & Paid-up Shares c 124,445,000
Dividend Yield (%) d - Price / Cash In Hand g 2.041 Treasury Shares h -
Beta - 75 Daysi -0.213 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 41.067
Beta - 500 Daysi -0.009 R-Squared - 500 Days (%)i - Enterprise Value (M) 1.778
Piotroski F Score 4 Exchange Code EQX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 32.75 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EQUATORIAL RESOURCES LIMITED ASX 41.067 - - 1.0516 -
Industry Steel ASX 2,704.044 11.436 8.541 2.7043 6.865
Local Peer FORTESCUE METALS GROUP LTD ASX 63,239.206 8.953 6.929 3.2563 8.562
Local Peer BLUESCOPE STEEL LTD ASX 10,241.275 106.129 42.495 1.5469 0.687
Local Peer SIMS LTD ASX 3,005.992 - - 1.5616 0.401
Local Peer MOUNT GIBSON IRON LTD ASX 1,002.102 11.901 8.785 1.3729 3.463
Local Peer GRANGE RESOURCES LTD ASX 596.030 2.919 2.919 0.8356 5.825
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 456.841 - - 24.5342 -
Local Peer WEEBIT NANO LTD ASX 269.362 - - 14.3866 -
Local Peer IRON ROAD LIMITED ASX 226.598 - - 1.7092 -
Local Peer FLINDERS MINES LIMITED ASX 222.881 - - 2.8091 -
Local Peer BCI MINERALS LTD ASX 182.510 484.127 40.263 1.2142 -
Local Peer GENMIN LTD ASX 98.135 - - - -
Local Peer GWR GROUP LTD ASX 98.405 - - 7.5058 -
Other Local Peers ANSON RESOURCES LIMITED (ASX), LATIN RESOURCES (ASX), BISALLOY STEEL GROUP (ASX), DAVENPORT RES LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), INDIANA RESOURCES LTD (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), MOBECOM LTD (ASX), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 96,283.226 18.592 18.592 2.6919 6.046
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 29,604.443 - - 0.7907 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 25,545.791 18.892 18.892 0.6288 1.946
Global Peer NUCOR CORP NYSE 23,981.740 33.442 33.442 2.2229 2.032
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,832.448 - - 1.1394 -
Global Peer STEEL DYNAMICS INC NASDAQ 10,812.301 19.629 19.629 2.4884 1.951
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 10,517.402 14.298 14.298 5.5107 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 9,827.519 26.626 26.626 1.9212 1.618
Global Peer CLEVELAND CLIFFS INC NYSE 8,895.512 - - 4.4081 0.322
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 7,730.277 9.956 9.956 1.0614 -
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CHONGQING IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHINA ORIENTAL (HKEx), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), RYERSON HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), TIMKENSTEEL CORP (NYSE), DA MING INT'L (HKEx), Gunung Raja Paksi Tbk. (IDX), MESABI TRUST (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), NEWTON RES (HKEx), OLYMPIC STEEL INC (NASDAQ), TSTH (SET), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), INOX (SET), MILL (SET), AOWEI HOLDING (HKEx), MCS (SET), SouthernAlliance (SGX), GJS (SET), IRC (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), FortressMinerals (SGX), AMPCO-PITTSBURGH CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), SSTEEL (Bursa), XIWANG STEEL (HKEx), CHOW (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), ZIGA (SET), PAP (SET), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), 2S (SET), ADD NEW ENERGY (HKEx), MAIKE TUBE (HKEx), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), Gunawan Dianjaya Steel Tbk. (IDX), ARROW (SET), PERM (SET), MASTEEL (Bursa), LEONFB (Bursa), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), MYCRON (Bursa), SSSC (SET), CHINAVTM MINING (HKEx), CHOOBEE (Bursa), BSBM (SET), AMC (SET), CHU KONG PIPE (HKEx), MELEWAR (Bursa), TASHIN (Bursa), ASIA RESOURCES (HKEx), AYS (Bursa), LHK (SET), NORTH MINING (HKEx), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TGPRO (SET), CSP (SET), RWI (SET), SAM (SET), FACBIND (Bursa), Saranacentral Bajatama Tbk. (IDX), LYSAGHT (Bursa), WZSATU (Bursa), LSTEEL (Bursa), PPM (SET), DYNACIA (Bursa), KSSC (Bursa), Betonjaya Manunggal Tbk. (IDX), GREEN LEADER (HKEx), MSM Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-5.71 %
10 Days --0.020
-5.71 %
20 Days --0.020
-5.71 %
Medium Term Return 3 Months -+0.005
+1.54 %
6 Months -+0.035
+11.86 %
1 Year -+0.095
+40.43 %
Long Term Return 2 Years -+0.050
+17.86 %
3 Years --0.015
-4.35 %
5 Years -+0.040
+13.79 %
Annualised Return Annualised --
+2.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 0.395 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +43.48
Change From 1 Year High -0.065 % Change From 1 Year High (%) -16.46
2 Years Range 0.210 - 0.395 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +57.14
Change From 2 Years High -0.065 % Change From 2 Years High (%) -16.46
5 Years Range 0.210 - 0.580 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +57.14
Change From 5 Years High -0.250 % Change From 5 Years High (%) -43.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Equatorial Resources Ltd. engages in the exploration and development of iron ore properties. Its project portfolio includes Badondo project located in the Republic of Congo. The company was founded on November 7, 1986 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 0.340 0.340 0.330 0.330 100,350 -
09 Apr 2021 0.330 0.330 0.330 0.330 - -
08 Apr 2021 0.335 0.335 0.330 0.330 29,048 -
07 Apr 2021 0.335 0.335 0.335 0.335 65,393 -
06 Apr 2021 0.345 0.345 0.335 0.335 112,658 -
01 Apr 2021 0.350 0.350 0.350 0.350 - -
31 Mar 2021 0.350 0.350 0.350 0.350 - -
30 Mar 2021 0.350 0.350 0.350 0.350 - -
29 Mar 2021 0.350 0.350 0.350 0.350 14,500 -
26 Mar 2021 0.360 0.360 0.360 0.360 - -
25 Mar 2021 0.355 0.360 0.355 0.360 10,000 -
24 Mar 2021 0.350 0.350 0.335 0.335 82,076 -
23 Mar 2021 0.340 0.360 0.340 0.360 40,863 -
22 Mar 2021 0.360 0.360 0.360 0.360 - -
19 Mar 2021 0.360 0.360 0.360 0.360 20,000 -
18 Mar 2021 0.340 0.340 0.340 0.340 99,079 -
17 Mar 2021 0.340 0.340 0.335 0.335 16,295 -
16 Mar 2021 0.335 0.350 0.335 0.350 53,731 -
15 Mar 2021 0.335 0.350 0.335 0.350 168,358 -
12 Mar 2021 0.335 0.335 0.335 0.335 - -
11 Mar 2021 0.320 0.335 0.320 0.335 213,110 -
10 Mar 2021 0.330 0.330 0.320 0.320 5,566 -
Summary
Current 2 Weeks
(26 Mar 2021 to 12 Apr 2021)		 0.360 0.360 0.330 0.330 321,949 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)		 0.335 0.360 0.330 0.360 490,402 -
4 Weeks from
(12 Feb 2021 to 11 Mar 2021)		 0.320 0.360 0.320 0.335 1,025,423 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.