Last (AUD): 0.330 | Change: - | High: 0.330 | Remarks: - |
Change (%): - | Low: 0.315 | ||
Open | 0.330 | Yesterday's Close | 0.33 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 297,509 | Cumulative Value |
Last (AUD): 0.330 | Change: - | High: 0.330 | Remarks: - |
Change (%): - | Low: 0.315 | ||
Open | 0.330 | Yesterday's Close | 0.33 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 297,509 | Cumulative Value |
EPS (AUD) a | -0.00138 | Trailing EPS (AUD) e | -0.00138 | NAV (AUD) b | 0.3501 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 0.9426 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.3238 | Issued & Paid-up Shares c | 124,445,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 1.019 | Treasury Shares h | - |
Beta - 75 Daysi | -0.213 | R-Squared - 75 Days(%)i | 0.63 | Market Cap (M) | 41.067 |
Beta - 500 Daysi | -0.009 | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | -0.489 |
Piotroski F Score | 4 | Exchange Code | EQX | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 38.32 | Free Float (%) | - | ||
Sector & Industry | Non-Energy Minerals - Steel |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | EQUATORIAL RESOURCES LIMITED | ASX | 41.067 | - | - | 0.9426 | - |
Industry | Steel | ASX | 3,200.730 | 13.335 | 13.248 | 3.1520 | 5.987 |
Local Peer | FORTESCUE METALS GROUP LTD | ASX | 72,880.396 | 10.318 | 10.318 | 3.7924 | 7.429 |
Local Peer | BLUESCOPE STEEL LTD | ASX | 8,221.722 | 85.200 | 85.199 | 1.2565 | 0.856 |
Local Peer | SIMS LTD | ASX | 2,641.916 | - | - | 1.3328 | 0.457 |
Local Peer | MOUNT GIBSON IRON LTD | ASX | 1,078.786 | 12.813 | 12.812 | 1.6083 | 3.217 |
Local Peer | WEEBIT NANO LTD | ASX | 408.092 | - | - | 122.2222 | - |
Local Peer | GRANGE RESOURCES LTD | ASX | 405.069 | 5.216 | 3.289 | 0.6892 | 5.714 |
Local Peer | EUROPEAN METALS HOLDINGS LIMITED NPV CDI | ASX | 329.619 | - | - | 18.2400 | - |
Local Peer | IRON ROAD LIMITED | ASX | 281.437 | - | - | 2.2844 | - |
Local Peer | FLINDERS MINES LIMITED | ASX | 211.061 | - | - | 3.2392 | - |
Local Peer | BCI MINERALS LTD | ASX | 179.518 | 476.190 | 476.175 | 1.7241 | - |
Local Peer | GWR GROUP LTD | ASX | 119.176 | - | - | 12.9934 | - |
Local Peer | ANSON RESOURCES LIMITED | ASX | 91.295 | - | - | 55.2632 | - |
Other Local Peers | BISALLOY STEEL GROUP (ASX), LATIN RESOURCES (ASX), VENUS METALS CORPORATION LIMITED (ASX), DAVENPORT RES LTD (ASX), VECTOR RESOURCES LTD (ASX), MOBECOM LTD (ASX), EMETALS LTD (ASX), KOGI IRON LIMITED (ASX), INDIANA RESOURCES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), CENTREX METALS LIMITED (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX) | ||||||
Global Peer | VALE S.A. SPONS ADS REPR 1 COM NPV | NYSE | 90,734.522 | - | 35.571 | 2.6275 | 1.253 |
Global Peer | ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) | NYSE | 22,471.581 | - | - | 0.6270 | - |
Global Peer | POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) | NYSE | 20,488.945 | 13.068 | 25.820 | 0.5417 | 3.218 |
Global Peer | NUCOR CORP | NYSE | 15,941.851 | 12.611 | 37.327 | 1.5474 | 3.034 |
Global Peer | TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS | NYSE | 8,966.186 | 12.075 | - | 0.8018 | 1.712 |
Global Peer | COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV | NYSE | 8,463.872 | 18.662 | 39.540 | 9.5477 | 1.195 |
Global Peer | RELIANCE STEEL & ALUMINIUM | NYSE | 7,822.898 | 11.152 | 19.311 | 1.5522 | 1.880 |
Global Peer | STEEL DYNAMICS INC | NASDAQ | 7,701.536 | - | 15.899 | 1.8332 | 2.674 |
Global Peer | CLEVELAND CLIFFS INC | NYSE | 6,327.986 | 21.612 | - | 7.8067 | 0.982 |
Global Peer | TERNIUM SA ADS EACH REPR 10 ORD | NYSE | 5,528.033 | 9.682 | 22.496 | 0.8267 | - |
Other Global Peers | GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), SHOUCHENG (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), CHONGQING IRON (HKEx), SCHNITZER STEEL (NASDAQ), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), DA MING INT'L (HKEx), AOWEI HOLDING (HKEx), BRC Asia (SGX), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), TIMKENSTEEL CORP (NYSE), MCS (SET), TSTH (SET), OLYMPIC STEEL INC (NASDAQ), GJS (SET), IRC (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), MILL (SET), HIAPTEK (Bursa), INOX (SET), AMPCO-PITTSBURGH CORP (NYSE), XIWANG STEEL (HKEx), LIONIND (Bursa), CHOW (SET), FortressMinerals (SGX), SSTEEL (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), GSTEEL (SET), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), PANTECH (Bursa), PAP (SET), GUANGNAN (HOLD) (HKEx), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), 2S (SET), ZIGA (SET), ARROW (SET), MASTEEL (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), MAYER HOLDINGS (HKEx), CHU KONG PIPE (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), NORTH MINING (HKEx), MYCRON (Bursa), MELEWAR (Bursa), LEONFB (Bursa), AMC (SET), BSBM (SET), PERM (SET), LHK (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), FACBIND (Bursa), AYS (Bursa), RWI (SET), WZSATU (Bursa), LYSAGHT (Bursa), LSTEEL (Bursa), DYNACIA (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), SAM (SET), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), PPM (SET), CSP (SET), GREEN LEADER (HKEx), MSM Intl (SGX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.010 | +3.12 % | ||
10 Days | - | +0.010 | +3.12 % | |||
20 Days | - | +0.035 | +11.86 % | |||
Medium Term Return | 3 Months | - | - | - | ||
6 Months | - | +0.045 | +15.79 % | |||
1 Year | - | +0.085 | +34.69 % | |||
Long Term Return | 2 Years | - | +0.050 | +17.86 % | ||
3 Years | - | -0.055 | -14.29 % | |||
5 Years | - | +0.060 | +22.22 % | |||
Annualised Return | Annualised | - | - | +4.10 % |
1 Year Range | 0.210 - 0.395 | Change From 1 Year Low | +0.120 | % Change From 1 Year Low (%) | +57.14 |
---|---|---|---|---|---|
Change From 1 Year High | -0.065 | % Change From 1 Year High (%) | -16.46 | ||
2 Years Range | 0.210 - 0.395 | Change From 2 Years Low | +0.120 | % Change From 2 Years Low (%) | +57.14 |
Change From 2 Years High | -0.065 | % Change From 2 Years High (%) | -16.46 | ||
5 Years Range | 0.210 - 0.580 | Change From 5 Years Low | +0.120 | % Change From 5 Years Low (%) | +57.14 |
Change From 5 Years High | -0.250 | % Change From 5 Years High (%) | -43.10 |
Equatorial Resources Ltd. engages in the exploration and development of iron ore properties. Its project portfolio includes Badondo project located in the Republic of Congo. The company was founded on November 7, 1986 and is headquartered in Perth, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
27 Jan 2021 | 0.330 | 0.330 | 0.315 | 0.330 | 297,509 | - |
25 Jan 2021 | 0.330 | 0.330 | 0.330 | 0.330 | 50,000 | - |
22 Jan 2021 | 0.320 | 0.320 | 0.315 | 0.315 | 185,000 | - |
21 Jan 2021 | 0.320 | 0.320 | 0.320 | 0.320 | - | - |
20 Jan 2021 | 0.325 | 0.330 | 0.320 | 0.320 | 351,649 | - |
19 Jan 2021 | 0.320 | 0.320 | 0.310 | 0.310 | 271,489 | - |
18 Jan 2021 | 0.320 | 0.320 | 0.305 | 0.305 | 175,975 | - |
15 Jan 2021 | 0.320 | 0.320 | 0.320 | 0.320 | - | - |
14 Jan 2021 | 0.320 | 0.320 | 0.320 | 0.320 | - | - |
13 Jan 2021 | 0.320 | 0.320 | 0.320 | 0.320 | 78,395 | - |
12 Jan 2021 | 0.325 | 0.325 | 0.325 | 0.325 | - | - |
11 Jan 2021 | 0.300 | 0.325 | 0.300 | 0.325 | 52,061 | - |
08 Jan 2021 | 0.300 | 0.300 | 0.300 | 0.300 | - | - |
07 Jan 2021 | 0.300 | 0.300 | 0.300 | 0.300 | 203,357 | - |
06 Jan 2021 | 0.310 | 0.310 | 0.310 | 0.310 | - | - |
05 Jan 2021 | 0.310 | 0.310 | 0.310 | 0.310 | - | - |
04 Jan 2021 | 0.300 | 0.310 | 0.300 | 0.310 | 63,299 | - |
31 Dec 2020 | 0.300 | 0.300 | 0.300 | 0.300 | 291,026 | - |
30 Dec 2020 | 0.300 | 0.300 | 0.290 | 0.295 | 27,054 | - |
29 Dec 2020 | 0.285 | 0.300 | 0.285 | 0.300 | 142,697 | - |
25 Dec 2020 | 0.285 | 0.285 | 0.285 | 0.285 | - | - |
24 Dec 2020 | 0.290 | 0.290 | 0.285 | 0.285 | 43,984 | - |
Summary | ||||||
Current 2 Weeks (13 Jan 2021 to 27 Jan 2021) |
0.320 | 0.330 | 0.305 | 0.330 | 1,410,017 | - |
Previous 2 Weeks (29 Dec 2020 to 12 Jan 2021) |
0.285 | 0.330 | 0.285 | 0.325 | 779,494 | - |
4 Weeks from (30 Nov 2020 to 25 Dec 2020) |
0.350 | 0.350 | 0.305 | 0.285 | 2,107,394 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-