Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EQT CORPORATION EQT CORPORATION
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 18.390 Change: -0.300 High: 18.490 Remarks: -
Change (%): -1.61 Low: 17.770
Open 18.350 Yesterday's Close 18.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,770,465 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.55853 Trailing EPS (USD) e -1.52763 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d 0.022090 Cash In Hand (USD) g - Issued & Paid-up Shares c 378,016,000
Dividend Yield (%) d 0.120 Price / Cash In Hand g - Treasury Shares h 1,222,000
Market Cap (M) 6,951.714 Enterprise Value (M) 6,951.714
Piotroski F Score 3 Exchange Code EQT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.07 Free Float (%) 73.5
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EQT CORPORATION NYSE 6,951.714 - - - 0.120
Industry Oil & Gas Production NYSE 8,040.544 4309.669 372.376 1.8033 1.816
Local Peer CONOCOPHILLIPS NYSE 75,648.485 - 3,782.425 1.7529 2.386
Local Peer EOG RESOURCES INC NYSE 42,521.460 - 679.094 2.0480 2.059
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 39,123.417 - 22.424 1.4797 3.835
Local Peer PIONEER NATURAL RESOURCES CO NYSE 35,463.302 - - 1.9543 1.020
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 24,362.236 - - 2.8534 3.135
Local Peer HESS CORPORATION NYSE 23,575.701 - - 4.2959 1.302
Local Peer DEVON ENERGY CORP NYSE 17,491.096 - - 2.0940 1.136
Local Peer CENOVUS ENERGY INC NYSE 16,826.033 - - 0.9155 0.340
Local Peer CONTINENTAL RESOURCES INC NYSE 12,551.320 - - 1.9847 0.145
Local Peer GULFPORT ENERGY CORP NYSE 1,355.468 - - -4.7108 -
Local Peer MARATHON OIL CORPORATION NYSE 9,134.693 - - 0.8560 0.691
Local Peer OVINTIV INC NYSE 6,698.389 - - 1.6203 1.454
Other Local Peers CIMAREX ENERGY CO (NYSE), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), BLACK STONE MINERALS LP (NYSE), SM ENERGY COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), LAREDO PETROLEUM INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), SABINE ROYALTY TRUST (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 343,785.750 12.259 12.259 0.6686 5.844
Global Peer WOODSIDE PETROLEUM ASX 21,073.343 - 390.557 - 2.349
Global Peer DIAMONDBACK ENERGY INC NASDAQ 13,960.299 - - 1.3080 1.699
Global Peer SANTOS LIMITED ASX 13,394.103 - - 1.4301 1.431
Global Peer OIL SEARCH LTD ASX 7,916.609 - - 1.0967 0.170
Global Peer PDC ENERGY INC NASDAQ 3,927.932 - - 1.5183 -
Global Peer CHINA RISUN GP HKEx 22,066.800 11.551 11.551 2.2886 2.854
Global Peer BEACH ENERGY LTD ASX 2,734.735 5.461 7.791 0.9355 1.668
Global Peer OASIS PETROLEUM INC NASDAQ 1,842.738 - 3.193 2.1309 -
Global Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,454.658 - - 0.5685 -
Other Global Peers EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), Medco Energi Internasional Tbk. (IDX), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), AAG ENERGY (HKEx), BERRY CORPORATION (NASDAQ), STRIKE ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), NEXTDECADE CORPORATION (NASDAQ), 88 ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), CARNARVON PETROLEUM LTD (ASX), COOPER ENERGY LIMITED (ASX), PENN VIRGINIA CORP (NASDAQ), BOSS ENERGY LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), BATTALION OIL CORP (NYSE American), Rex Intl (SGX), Energi Mega Persada Tbk. (IDX), SALT LAKE POTASH LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), ELIXIR ENERGY LTD (ASX), Elnusa Tbk. (IDX), STABILIS SOLUTIONS INC (NASDAQ), RING ENERGY INC (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), HORIZON OIL LIMITED NL (ASX), GREENVALE MINING LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), TRANSGLOBE ENERGY CORP (NASDAQ), CHINA ENERGY (HKEx), EPSILON ENERGY LTD (NASDAQ), SUNSHINE OIL (HKEx), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), FAR LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), BYRON ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), ENSERVCO CORP (NYSE American), BLUE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), FUTURE METALS NL (ASX), COMET RIDGE (ASX), BURU ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), KINETIKO ENERGY LT (ASX), AUSTRALIS OIL & GAS LTD (ASX), NUENERGY GAS LTD (ASX), MELBANA ENERGY LTD (ASX), TALON ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), NORWEST ENERGY NL (ASX), SKE (SET), ARMOUR ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), KrisEnergy (SGX), OTTO ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), POLYARD PETRO (HKEx), RPM AUTOMOTIVE GROUP LTD (ASX), Ratu Prabu Energi Tbk (IDX), RED SKY ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), PERSTA (HKEx), PO VALLEY ENERGY LTD (ASX), SACGASCO LIMITED (ASX), Interra Resource^ (SGX), BARNWELL INDUSTRIES INC (NYSE American), U.S.ENERGY CORP (NASDAQ), HARTSHEAD RESOURCES NL (ASX), TLOU ENERGY LIMITED (ASX), MIE HOLDINGS (HKEx), MEXCO ENERGY CORP (NYSE American), OILEX LTD (ASX), CapAllianz (SGX), ADX ENERGY LTD (ASX), AXP ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), ENEGEX LTD (ASX), QEM LTD (ASX), CHINA CBM (HKEx), FITZROY RIVER CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), GLOBAL OIL & GAS LTD (ASX), CAPRICE RESOURCES LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), 3D OIL LIMITED (ASX), LION ENERGY LTD (ASX), METGASCO LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), FREEDOM OIL AND GAS LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), XSTATE RESOURCES (ASX), PETSEC ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NauticAWT (SGX), PANCONTINENTAL OIL & GAS (ASX), PROMINENCE ENERGY LTD (ASX), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), ICON ENERGY(AU) (ASX), OCTANEX LTD (ASX), EMPEROR ENERGY LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), IPB PETROLEUM LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.830
-9.05 %
10 Days --0.560
-2.96 %
20 Days --3.220
-14.90 %
Medium Term Return 3 Months --0.710
-3.72 %
6 Months -+2.080
+12.75 %
1 Year -+3.870
+26.65 %
Long Term Return 2 Years 0.090+5.040
+38.43 %
3 Years 0.210-8.860
-31.74 %
5 Years 0.450-19.450
-50.21 %
Annualised Return Annualised --
-13.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.270 - 23.240 Change From 1 Year Low +6.120 % Change From 1 Year Low (%) +49.88
Change From 1 Year High -4.850 % Change From 1 Year High (%) -20.87
2 Years Range 4.210 - 23.240 Change From 2 Years Low +14.180 % Change From 2 Years Low (%) +336.82
Change From 2 Years High -4.850 % Change From 2 Years High (%) -20.87
5 Years Range 4.210 - 40.984 Change From 5 Years Low +14.180 % Change From 5 Years Low (%) +336.82
Change From 5 Years High -22.594 % Change From 5 Years High (%) -55.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EQT Corp. engages in natural gas production, gathering and transmission in the Appalachian area. It has operations in Marcellus and Utica Shales of the Appalachian Basin. The company was founded in 1888 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 18.350 18.490 17.770 18.390 8,770,465 -
29 Jul 2021 19.070 19.720 18.180 18.690 17,247,150 -
28 Jul 2021 20.520 21.050 20.230 20.750 3,652,737 -
27 Jul 2021 20.590 20.840 19.850 20.320 3,617,218 -
26 Jul 2021 20.250 21.530 20.240 20.870 3,170,039 -
23 Jul 2021 20.250 20.420 19.510 20.220 3,255,856 -
22 Jul 2021 20.610 20.700 20.000 20.440 2,637,896 -
21 Jul 2021 19.800 20.630 19.640 20.470 4,782,045 -
20 Jul 2021 18.900 19.590 18.610 19.490 5,376,469 -
19 Jul 2021 18.580 18.990 18.250 18.800 5,205,738 -
16 Jul 2021 20.180 20.250 18.805 18.950 3,387,498 -
15 Jul 2021 20.290 20.686 19.850 19.960 2,373,590 -
14 Jul 2021 21.500 21.590 20.450 20.510 2,010,520 -
13 Jul 2021 21.610 22.090 21.380 21.390 1,663,609 -
12 Jul 2021 21.470 21.730 21.150 21.400 1,682,287 -
09 Jul 2021 21.570 21.860 21.020 21.710 2,422,368 -
08 Jul 2021 20.190 21.595 20.190 21.340 5,965,968 -
07 Jul 2021 20.610 20.920 19.760 20.550 2,538,016 -
06 Jul 2021 21.490 21.490 20.425 20.680 3,850,127 -
02 Jul 2021 21.770 22.010 21.270 21.610 2,887,632 -
01 Jul 2021 22.790 22.930 21.740 22.140 4,513,312 -
30 Jun 2021 21.520 22.395 21.370 22.260 5,875,484 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
18.580 21.530 17.770 18.390 57,715,613 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
21.770 22.010 17.770 18.950 28,781,615 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
21.590 21.670 17.770 22.140 86,136,195 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.