Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
9.1 (0.29%)

 

  • STI Straits Times Index
    3,173.9
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    5.8 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,331.0
    368.4 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,572.4
    14.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,068.6
    517.7 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.3
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.6M
  • Value: 1,237.8M
  • Rise: 199
  • Fall: 127
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.079+0.009
Rex Intl0.310+0.005
Genting Sing0.795+0.015
Ntegrator Intl0.009-
Geo Energy Res0.410-0.010
RH PetroGas0.205-
Sembcorp Marine0.080-
MarcoPolo Marine0.028-0.001
BlackGoldNatural0.019-
ThaiBev0.715+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,331.0 +368.4
HSCEI 8,966.2 +117.0
Jakarta 6,633.3 +7.2
Nikkei 225 29,068.6 +517.7
SSE Comp 3,572.4 +14.1
Shanghai A 3,743.9 +14.8
Shanghai B 278.0 +0.5
KOSPI 3,015.1 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EQT CORPORATION EQT CORPORATION
Updated on 15 Oct 2021 (End of trading day)
Last (USD): 19.810 Change: -0.620 High: 20.750 Remarks: -
Change (%): -3.03 Low: 19.800
Open 20.600 Yesterday's Close 20.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,640,619 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.55901 Trailing EPS (USD) e -4.00567 NAV (USD) b 21.9390
PE a - Trailing PE f - Price / NAV b 0.9030
Dividend (USD) d 0.022094 Cash In Hand (USD) g 0.8752 Issued & Paid-up Shares c 377,946,000
Dividend Yield (%) d 0.112 Price / Cash In Hand g 22.635 Treasury Shares h 1,145,000
Market Cap (M) 7,487.110 Enterprise Value (M) 12,663.322
Piotroski F Score 3 Exchange Code EQT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.34 Free Float (%) 95.5
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EQT CORPORATION NYSE 7,487.110 - - 0.9030 0.112
Industry Oil & Gas Production NYSE 10,439.499 4309.669 372.376 2.3005 1.440
Local Peer CONOCOPHILLIPS NYSE 99,279.391 - 53.636 2.2423 1.818
Local Peer EOG RESOURCES INC NYSE 52,325.444 - 27.848 2.5059 1.673
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 50,209.736 - 15.537 1.8176 2.988
Local Peer PIONEER NATURAL RESOURCES CO NYSE 46,374.166 - 139.681 2.0485 0.780
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 29,562.050 - - 3.4853 2.584
Local Peer HESS CORPORATION NYSE 27,917.021 - - 5.0869 1.100
Local Peer DEVON ENERGY CORP NYSE 27,147.700 - 101.677 3.2323 0.886
Local Peer CONTINENTAL RESOURCES INC NYSE 19,160.538 - 50.817 2.9093 0.095
Local Peer MARATHON OIL CORPORATION NYSE 12,756.296 - - 1.1996 0.495
Local Peer OVINTIV INC NYSE 10,244.936 - - 2.6042 0.951
Local Peer RANGE RESOURCES CORP NYSE 6,091.818 - - 3.9992 -
Local Peer ANTERO RESOURCES CORPORATION NYSE 6,148.615 - - 1.1392 -
Other Local Peers SOUTHWESTERN ENERGY CO (NYSE), MATADOR RESOURCES COMPANY (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), GULFPORT ENERGY CORP (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), LAREDO PETROLEUM INC (NYSE), TALOS ENERGY INC (NYSE), FLEX LNG LTD (BM) (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), VAALCO ENERGY INC (NYSE), PHX MINERALS INC (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC LIMITED HKEx 387,540.300 13.819 6.839 0.7059 5.184
Global Peer DIAMONDBACK ENERGY INC NASDAQ 19,604.527 - - 1.7943 1.210
Global Peer WOODSIDE PETROLEUM ASX 24,363.690 - 52.408 1.4790 2.032
Global Peer SANTOS LIMITED ASX 15,236.216 - 41.765 1.5663 1.258
Global Peer OIL SEARCH LTD ASX 9,391.882 - 89.623 1.2406 0.143
Global Peer PDC ENERGY INC NASDAQ 5,014.867 - - 2.0345 -
Global Peer CHINA RISUN GRP LTD HKEx 21,933.600 11.482 6.140 1.6493 2.872
Global Peer BEACH ENERGY LTD ASX 3,292.224 10.402 10.402 1.0662 1.384
Global Peer OASIS PETROLEUM INC NASDAQ 2,120.888 - 2.853 2.5367 -
Global Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,905.447 - - 0.7507 -
Other Global Peers NORTHERN OIL & GAS INC (NEV) (NYSE American), EXTRACTION OIL & GAS INC (NASDAQ), Medco Energi Internasional Tbk. (IDX), AAG ENERGY HOLDINGS LIMITED (HKEx), DORCHESTER MINERALS LP (NASDAQ), PENN VIRGINIA CORP (NASDAQ), BERRY CORPORATION (NASDAQ), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), BOSS ENERGY LTD (ASX), HIBISCS (Bursa), NEXTDECADE CORPORATION (NASDAQ), EMERALD RESOURCES NL (ASX), CARNARVON PETROLEUM LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), COOPER ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), Rex Intl (SGX), STRIKE ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), TRANSGLOBE ENERGY CORP (NASDAQ), ELIXIR ENERGY LTD (ASX), RING ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), CHINA ENERGY DEVELOPMENT HOLDS LTD (HKEx), BATTALION OIL CORP (NYSE American), EPSILON ENERGY LTD (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), STABILIS SOLUTIONS INC (NASDAQ), BYRON ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), CONTANGO OIL & GAS CO (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), NORWEST ENERGY NL (ASX), Apexindo Pratama Duta Tbk. (IDX), SUNSHINE OILSANDS LTD (HKEx), GREENVALE MINING LIMITED (ASX), CALIMA ENERGY LTD (ASX), COMET RIDGE (ASX), LEIGH CREEK ENERGY LIMITED (ASX), ENSERVCO CORP (NYSE American), Rukun Raharja Tbk. (IDX), CENTRAL PETROLEUM LIMITED (ASX), BLUE ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), FAR LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), AUSTRALIS OIL & GAS LTD (ASX), TALON ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), FUTURE METALS NL (ASX), BURU ENERGY LIMITED (ASX), HARTSHEAD RESOURCES NL (ASX), KINETIKO ENERGY LT (ASX), OTTO ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), ODYSSEY GOLD LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), SKE (SET), RED SKY ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), POLYARD PETROLEUM INTERNATIONAL GRP (HKEx), KrisEnergy (SGX), ARMOUR ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS CORP (HKEx), PO VALLEY ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), AXP ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), TLOU ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), PERSTA RESOURCES INC (HKEx), Interra Resource^ (SGX), ADX ENERGY LTD (ASX), OILEX LTD (ASX), PILOT ENERGY LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), METGASCO LIMITED (ASX), SACGASCO LIMITED (ASX), QEM LTD (ASX), PROMINENCE ENERGY LTD (ASX), CHINA CBM GROUP COMPANY LIMITED (HKEx), LION ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), XSTATE RESOURCES (ASX), GRAND GULF ENERGY LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), CapAllianz (SGX), FITZROY RIVER CORPORATION LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), 3D OIL LIMITED (ASX), GAS2GRID LIMITED (ASX), ENEGEX LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), PANCONTINENTAL ENERGY NL (ASX), EMPEROR ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), BASS OIL LTD (ASX), IPB PETROLEUM LIMITED (ASX), ICON ENERGY(AU) (ASX), OCTANEX LTD (ASX), KEY PETROLEUM LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), NauticAWT (SGX), JUPITER ENERGY LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), CARBON MINERALS LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.070
-5.12 %
10 Days --0.810
-3.93 %
20 Days -+0.980
+5.20 %
Medium Term Return 3 Months -+0.860
+4.54 %
6 Months -+2.260
+12.88 %
1 Year -+5.100
+34.67 %
Long Term Return 2 Years 0.060+10.100
+104.63 %
3 Years 0.180-5.287
-20.35 %
5 Years 0.420-15.010
-41.90 %
Annualised Return Annualised --
-10.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.270 - 23.240 Change From 1 Year Low +7.540 % Change From 1 Year Low (%) +61.45
Change From 1 Year High -3.430 % Change From 1 Year High (%) -14.76
2 Years Range 4.210 - 23.240 Change From 2 Years Low +15.600 % Change From 2 Years Low (%) +370.55
Change From 2 Years High -3.430 % Change From 2 Years High (%) -14.76
5 Years Range 4.210 - 40.984 Change From 5 Years Low +15.600 % Change From 5 Years Low (%) +370.55
Change From 5 Years High -21.174 % Change From 5 Years High (%) -51.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EQT Corp. engages in natural gas production, gathering and transmission in the Appalachian area. It has operations in Marcellus and Utica Shales of the Appalachian Basin. The company was founded in 1888 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 20.600 20.750 19.800 19.810 8,640,619 -
14 Oct 2021 20.310 20.890 20.150 20.430 5,210,293 -
13 Oct 2021 19.600 20.240 19.540 19.850 6,089,145 -
12 Oct 2021 19.720 20.030 19.355 19.830 8,872,012 -
11 Oct 2021 21.130 21.260 19.870 19.900 7,876,489 -
08 Oct 2021 21.430 21.770 20.805 20.880 6,650,538 -
07 Oct 2021 21.085 21.630 20.880 21.300 6,579,554 -
06 Oct 2021 21.245 21.480 20.390 20.990 14,185,150 -
05 Oct 2021 22.020 22.430 21.320 21.620 20,043,040 -
04 Oct 2021 20.910 21.620 20.800 21.480 16,951,860 -
01 Oct 2021 20.480 21.150 20.260 20.620 20,718,110 -
30 Sep 2021 20.780 21.000 20.210 20.460 26,312,680 -
29 Sep 2021 20.800 21.240 20.420 20.740 35,414,430 -
28 Sep 2021 22.890 22.900 21.895 22.080 8,182,172 -
27 Sep 2021 20.850 22.393 20.710 22.340 17,300,860 -
24 Sep 2021 19.410 20.430 19.300 19.990 7,175,181 -
23 Sep 2021 19.080 19.630 18.870 19.470 6,771,527 -
22 Sep 2021 18.740 19.230 18.650 18.910 6,707,468 -
21 Sep 2021 18.920 18.990 18.030 18.390 6,919,887 -
20 Sep 2021 18.510 19.110 18.400 18.760 8,672,807 -
17 Sep 2021 19.230 19.418 18.765 18.830 14,393,700 -
16 Sep 2021 20.200 20.280 19.360 19.360 8,355,130 -
Summary
Current 2 Weeks
(04 Oct 2021 to 15 Oct 2021)
20.910 22.430 19.355 19.810 101,098,700 -
Previous 2 Weeks
(20 Sep 2021 to 01 Oct 2021)
18.510 22.430 18.400 20.620 144,175,122 -
4 Weeks from
(20 Aug 2021 to 17 Sep 2021)
16.140 22.430 16.020 18.830 162,331,375 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.