Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.2
16.0 (0.51%)

 

  • STI Straits Times Index
    3,158.2
    16.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.9
    10.8 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,893.2
    72.3 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,013.1
    -18.2 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,605.4
    -781.3 (-3.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,787.1
    -19.9 (-0.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,075.4M
  • Value: 1,269.0M
  • Rise: 175
  • Fall: 143
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.015
IPS Securex0.088+0.015
AusGroup^0.046+0.003
Genting Sing0.860-0.010
Broadway Ind^0.083+0.008
Trendlines0.117+0.008
YZJ Shipbldg SGD1.010+0.010
ESR-REIT0.545-
OEL0.025+0.001
Singtel3.100-

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,893.2 +72.3
HSCEI 10,579.9 +11.6
Jakarta 5,787.1 -19.9
Nikkei 225 22,605.4 -781.3
SSE Comp 3,013.1 -18.2
Shanghai A 3,157.4 -19.0
Shanghai B 242.6 -1.9
KOSPI 2,103.6 +24.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EQUITY RESIDENTIAL EQUITY RESIDENTIAL
Updated on 24 Feb 2020 (End of trading day)
Last (USD): 85.790 Change: -1.220 High: 87.190 Remarks: -
Change (%): -1.40 Low: 85.730
Open 86.370 Yesterday's Close 87.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,058,987 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 2.60320 Trailing EPU (USD) e 2.60320 NAV (USD) b 27.5311
PE a 32.956 Trailing PE f 32.956 Price / NAV b 3.1161
Distribution (USD) d 2.259899 Cash In Hand (USD) g 0.1230 Issued & Paid-up Units c 371,978,000
Distribution Yield (%) d 2.634 Price / Cash In Hand g 697.480 Treasury Shares h n.a.
Beta - 75 Daysi 0.340 R-Squared - 75 Days (%)i 8.43 Market Cap (M) 31,911.993
Beta - 500 Daysi 0.340 R-Squared - 500 Days (%)i 7.10 Enterprise Value (M) 41,964.230
Piotroski F Score 6 Exchange Code EQR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 12.34 Free Float (%) 98.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference EQUITY RESIDENTIAL NYSE 31,911.993 33.061 32.956 3.1161 2.634
Industry Real Estate Investment Trusts NYSE 7,062.494 41.480 42.840 2.7018 3.248
Local Peer AMERICAN TOWER CORP NYSE 108,569.023 87.811 67.741 20.7178 1.280
Local Peer PROLOGIS INC NYSE 70,904.553 45.077 45.077 3.1492 1.883
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,167.164 103.081 73.504 6.1075 2.565
Local Peer SIMON PROPERTY GROUP INC NYSE 49,783.243 23.857 23.857 20.3899 5.029
Local Peer PUBLIC STORAGE NYSE 39,559.780 23.199 23.070 31.8608 0.739
Local Peer WELLTOWER INC NYSE 35,546.975 73.385 73.385 2.2874 4.016
Local Peer AVALONBAY COMMUNITIES INC NYSE 31,534.283 40.227 40.227 2.8695 2.712
Local Peer DIGITAL REALTY TRUST INC NYSE 28,215.563 45.589 45.589 4.0248 2.655
Local Peer REALTY INCOME CORP NYSE 27,413.473 62.806 62.806 2.8046 3.307
Local Peer UDR INC NYSE 24,175.891 130.705 130.705 7.4020 1.646
Local Peer VENTAS INC NYSE 23,505.734 54.284 54.284 2.2502 4.809
Local Peer WEYERHAEUSER COMPANY NYSE 22,186.645 - - 2.7133 4.569
Other Local Peers BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), KILROY REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), OUTFRONT MEDIA INC (NYSE), CORESITE REALTY CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), QTS REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), MACERICH CO (NYSE), MFA FINANCIAL INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), SAFEHOLD INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SITE CENTERS CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLONY CAPITAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ACADIA REALTY TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), GLOBAL NET LEASE INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), ALEXANDER S INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), GETTY REALTY CORP (NYSE), ISTAR INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), READY CAPITAL CORPORATION (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 54,996.427 108.378 108.378 6.2209 1.526
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,274.722 226.373 226.373 -9.0741 0.249
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 21,974.910 114.183 114.185 12.4688 -
Global Peer LINK REIT HKEx 154,959.750 7.623 8.684 0.8159 3.691
Global Peer GOODMAN GROUP ASX 29,382.549 18.049 19.468 2.6527 1.852
Global Peer GAMING & LEISURE P NASDAQ 10,468.431 26.821 26.821 5.0469 5.619
Global Peer REGENCY CENTERS CORP NASDAQ 10,649.544 44.479 44.479 1.7140 3.672
Global Peer AGNC INVESTMENT CORP NASDAQ 10,325.781 15.008 15.008 1.1252 9.511
Global Peer DEXUS ASX 14,340.912 11.195 9.259 1.1541 3.840
Global Peer LAMAR ADVERTISING CO NASDAQ 9,185.070 24.684 24.684 7.7819 4.202
Other Global Peers Ascendas Reit (SGX), STOCKLAND (ASX), GPT GROUP (ASX), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHARTER HALL GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), KLCC (Bursa), CHAMPION REIT (HKEx), Keppel Reit (SGX), Keppel DC Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Ascott Trust (SGX), HUI XIAN REIT (HKEx), Mapletree NAC Tr (SGX), CPNREIT (SET), NEW YORK MORTGAGE TRUST INC (NASDAQ), Frasers Cpt Tr (SGX), CARETRUST REIT INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), UNITI GROUP INC (NASDAQ), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), Frasers L&I Tr (SGX), YUEXIU REIT (HKEx), OUE Com Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), BWP TRUST (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), ParkwayLife Reit (SGX), TLGF (SET), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), FTREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), Ascendas-iTrust (SGX), VIVA ENERGY REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), ESR-REIT (SGX), WHART (SET), SUNREIT (Bursa), CDL HTrust (SGX), CapitaR China Tr (SGX), PAVREIT (Bursa), NATIONAL STORAGE REIT (ASX), CENTURIA OFFICE REIT (ASX), StarhillGbl Reit (SGX), Frasers Com Tr (SGX), IMPACT (SET), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), AVENTUS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), Frasers HTrust (SGX), APN CONVENIENCE RETAIL REIT (ASX), Far East HTrust (SGX), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), REGAL REIT (HKEx), GLADSTONE COMMERCIAL CORP (NASDAQ), Lendlease Reit (SGX), ALE PROPERTY GROUP (ASX), AIMS APAC Reit (SGX), Sasseur Reit (SGX), ARENA REIT (ASX), AXREIT (Bursa), INVESTEC AUSTRALIA PROPERTY FUND (ASX), First Reit (SGX), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), Cache Log Trust (SGX), SPF (SET), YTLREIT (Bursa), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), CMMT (Bursa), RURAL FUNDS GROUP (ASX), SoilbuildBizReit (SGX), GVREIT (SET), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), Eagle HTrust USD (SGX), CPTGF (SET), IREIT Global (SGX), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), EliteComREIT GBP (SGX), GLADSTONE LAND CORP (NASDAQ), LHSC (SET), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), BOFFICE (SET), RREEF CCT REIT (HKEx), BKER (SET), BHG Retail Reit (SGX), ALAQAR (Bursa), MQREIT (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SPRIME (SET), HREIT (SET), CRYSTAL (SET), AIMIRT (SET), Trimitra Propertindo Tbk. (IDX), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), KIPREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), 360 CAPITAL REIT (ASX), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), PPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), AMFIRST (Bursa), AIMCG (SET), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), ATRIUM (Bursa), GAHREIT (SET), TWRREIT (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), SSTRT (SET), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.480
-0.56 %
10 Days -+1.000
+1.18 %
20 Days -+3.070
+3.71 %
Medium Term Return 3 Months 0.568+0.420
+1.16 %
6 Months 1.135+2.010
+3.75 %
1 Year 2.270+12.070
+19.45 %
Long Term Return 2 Years 4.430+29.960
+61.60 %
3 Years 6.445+22.720
+46.24 %
5 Years 21.670+8.530
+39.09 %
Annualised Return Annualised --
+6.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 72.640 - 89.550 Change From 1 Year Low +13.150 % Change From 1 Year Low (%) +18.10
Change From 1 Year High -3.760 % Change From 1 Year High (%) -4.20
2 Years Range 55.500 - 89.550 Change From 2 Years Low +30.290 % Change From 2 Years Low (%) +54.58
Change From 2 Years High -3.760 % Change From 2 Years High (%) -4.20
5 Years Range 54.970 - 89.550 Change From 5 Years Low +30.820 % Change From 5 Years Low (%) +56.07
Change From 5 Years High -3.760 % Change From 5 Years High (%) -4.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Equity Residential operates as a real estate investment trust, which engages in the acquisition, development, and management of rental apartment properties. The company was founded by Robert H. Lurie and Sam Zell in March 1993 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 86.370 87.190 85.730 85.790 1,058,987 -
21 Feb 2020 86.180 87.140 86.100 87.010 1,517,417 -
20 Feb 2020 85.400 86.470 85.083 86.400 1,023,789 -
19 Feb 2020 86.190 86.270 85.325 85.340 1,068,522 -
18 Feb 2020 86.680 86.860 85.440 86.270 879,840 -
14 Feb 2020 85.570 86.460 85.450 86.460 939,223 -
13 Feb 2020 84.620 85.420 84.620 85.220 1,202,459 -
12 Feb 2020 84.650 85.265 84.230 84.790 1,418,230 -
11 Feb 2020 84.850 85.290 84.500 84.790 1,265,248 -
10 Feb 2020 84.740 84.970 84.340 84.940 1,477,786 -
07 Feb 2020 84.120 84.450 83.820 84.200 1,517,544 -
06 Feb 2020 83.520 84.040 83.470 83.870 1,141,503 -
05 Feb 2020 83.560 84.210 83.030 83.310 976,527 -
04 Feb 2020 83.000 83.990 82.960 83.640 815,069 -
03 Feb 2020 83.350 83.870 82.660 82.840 1,560,519 -
31 Jan 2020 83.990 84.240 82.880 83.080 1,514,218 -
30 Jan 2020 81.960 83.990 81.830 83.970 1,819,728 -
29 Jan 2020 86.200 87.530 81.210 82.270 2,311,017 -
28 Jan 2020 82.480 83.070 82.230 82.720 1,473,476 -
27 Jan 2020 82.450 83.010 82.120 82.340 1,198,930 -
24 Jan 2020 83.250 83.280 82.270 82.760 1,117,913 -
23 Jan 2020 82.420 83.110 82.050 83.080 1,308,475 -
Summary
Current 2 Weeks
(10 Feb 2020 to 24 Feb 2020)
84.740 87.190 84.230 85.790 11,851,501 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)
82.450 87.190 82.120 84.200 14,328,531 -
4 Weeks from
(26 Dec 2019 to 24 Jan 2020)
80.590 87.190 80.200 82.760 27,027,003 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.