Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EQUINOR ASA SPON ADR EACH REP 1 ORD SHS EQUINOR ASA SPONSORED ADR
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 20.050 Change: +0.580 High: 20.220 Remarks: -
Change (%): +2.98 Low: 19.830
Open 19.830 Yesterday's Close 19.470000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,176,944 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.69870 Trailing EPS (USD) e -0.92201 NAV (USD) b 10.9787
PE a - Trailing PE f - Price / NAV b 1.8263
Dividend (USD) d 0.311004 Cash In Hand (USD) g 2.7603 Issued & Paid-up Shares c 3,257,690,000
Dividend Yield (%) d 1.551 Price / Cash In Hand g 7.264 Treasury Shares h 11,442,491
Market Cap (M) 65,316.685 Enterprise Value (M) 80,333.186
Piotroski F Score 4 Exchange Code EQNR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.98 Free Float (%) -
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 65,316.685 - - 1.8263 1.551
Industry Integrated Oil NYSE 41,416.719 16.640 33.988 0.7889 5.320
Local Peer EXXON MOBIL CORPORATION NYSE 247,577.419 - - 1.5772 5.950
Local Peer CHEVRON CORPORATION NYSE 195,112.122 - - 1.4794 5.091
Local Peer TOTALENERGIES SE SPON ADS EA REP 1 ORD SHS NYSE 114,304.215 - - 1.0458 5.968
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 82,070.199 - - 1.0805 6.388
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 80,486.835 - - 0.4916 5.371
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 70,547.136 - - 0.4309 7.209
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 42,077.352 - - 0.8978 2.459
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 40,412.558 29.327 3.844 0.7277 1.508
Local Peer SUNCOR ENERGY INC NYSE 32,103.089 - 477.271 1.1108 3.878
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 29,606.781 21.485 2.816 0.5331 6.126
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 27,445.464 60.092 21.321 1.8499 0.646
Local Peer CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS NYSE 11,751.472 2.451 1.122 0.1009 5.875
Other Local Peers PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), CABOT OIL & GAS CORP (NYSE), NATIONAL FUEL GAS CO (NYSE), DENBURY INC (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), BONANZA CREEK ENERGY INC (NYSE), VINE ENERGY INC (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 592,987.716 27.766 8.071 0.4026 6.296
Global Peer SINOPEC CORP HKEx 432,224.184 11.622 5.322 0.4772 4.417
Global Peer IMPERIAL OIL NYSE American 19,492.751 - - 1.1271 2.471
Global Peer PTTEP SET 424,788.930 18.941 16.748 1.2167 3.972
Global Peer KUNLUN ENERGY HKEx 57,061.492 8.375 8.375 0.8982 3.834
Global Peer APA CORPORATION NASDAQ 7,121.011 - 890.127 -5.6605 0.530
Global Peer CHESAPEAKE ENERGY CORP NASDAQ 5,402.911 - 1.274 1.3921 0.062
Global Peer UNITEDENERGY GP HKEx 28,593.933 33.090 33.088 2.2154 2.165
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 2,750.879 - - 4.4936 1.627
Global Peer TELLURIAN INC NASDAQ 1,511.538 - - 8.3127 -
Other Global Peers TIAN LUN GAS (HKEx), IDG ENERGY INV (HKEx), FALCON MINERALS CORP (NASDAQ), RILEY EXPLORATION PERMIAN INC (NYSE American), HELIOS ENERGY LTD (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), TAMBORAN RESOURCES LIMITED (ASX), ZHONGHUA GAS (HKEx), INVICTUS ENERGY LTD (ASX), WISDOM WEALTH (HKEx), STATE GAS LTD (ASX), LAKE BLUE ENERGY NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), BPH ENERGY LIMITED (ASX), BLUE STAR HELIUM LTD (ASX), CHK OIL (HKEx), GLOBAL ENERGY VENTURES LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), EVOLVE TRANSITION INFRASTRUCTURE LP (NYSE American), NELSON RESOURCES LTD (ASX), ENVIRO ENERGY (HKEx), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.080
+5.69 %
10 Days --0.340
-1.67 %
20 Days --1.150
-5.42 %
Medium Term Return 3 Months --0.280
-1.38 %
6 Months 0.110+1.680
+9.74 %
1 Year 22.340+4.990
+181.47 %
Long Term Return 2 Years 23.390+2.010
+140.80 %
3 Years 24.340-6.410
+67.76 %
Annualised Return Annualised --
+18.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.110 - 23.360 Change From 1 Year Low +7.940 % Change From 1 Year Low (%) +65.57
Change From 1 Year High -3.310 % Change From 1 Year High (%) -14.17
2 Years Range 8.410 - 23.360 Change From 2 Years Low +11.640 % Change From 2 Years Low (%) +138.41
Change From 2 Years High -3.310 % Change From 2 Years High (%) -14.17
5 Years Range 8.410 - 28.930 Change From 5 Years Low +11.640 % Change From 5 Years Low (%) +138.41
Change From 5 Years High -8.880 % Change From 5 Years High (%) -30.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and Production Norway, Exploration and Production International, Exploration and Production USA, Marketing, Midstream, and Processing, and Other. The Exploration and Production Norway segment includes the commercial development of oil and gas portfolios on the Norwegian continental shelf. The Exploration and Production International segment covers offshore and onshore activities in the USA, Mexico, and other operations worldwide. The Exploration and Production USA segment covers both onshore and offshore exploration, development, and Production of oil and gas in USA. The Marketing, Midstream, and Processing segment markets and trades of oil and gas commodities. The Other segment includes new energy solutions; global strategy and business development; technology; projects and drilling; and corporate staffs and services. The company was founded on September 18, 1972 and is headquartered in Stavanger, Norway.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 19.830 20.220 19.830 20.050 2,176,944 -
23 Jul 2021 19.640 19.640 19.360 19.470 1,193,426 -
22 Jul 2021 19.910 19.930 19.485 19.630 1,667,145 -
21 Jul 2021 19.340 19.800 19.325 19.680 1,355,511 -
20 Jul 2021 18.580 19.000 18.445 18.970 2,121,508 -
19 Jul 2021 18.980 19.080 18.730 18.890 2,822,552 -
16 Jul 2021 20.050 20.100 19.490 19.550 2,389,078 -
15 Jul 2021 19.820 20.080 19.780 19.900 2,739,052 -
14 Jul 2021 20.690 20.880 20.325 20.350 2,775,251 -
13 Jul 2021 20.410 20.530 20.280 20.390 1,237,356 -
12 Jul 2021 20.290 20.560 20.190 20.440 769,956 -
09 Jul 2021 20.350 20.605 20.235 20.560 1,713,794 -
08 Jul 2021 20.010 20.297 19.960 20.180 1,695,861 -
07 Jul 2021 20.520 20.740 20.310 20.530 1,595,032 -
06 Jul 2021 21.290 21.300 20.810 20.880 1,253,074 -
02 Jul 2021 21.420 21.520 21.240 21.480 1,494,157 -
01 Jul 2021 21.600 21.650 21.220 21.300 1,607,293 -
30 Jun 2021 21.150 21.275 20.970 21.200 2,140,315 -
29 Jun 2021 21.230 21.400 21.130 21.200 2,565,139 -
28 Jun 2021 21.440 21.450 21.105 21.220 2,428,362 -
25 Jun 2021 21.860 21.910 21.675 21.740 1,738,434 -
24 Jun 2021 21.400 21.630 21.340 21.610 1,949,060 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
20.410 20.880 18.445 20.050 20,477,823 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
21.440 21.450 18.445 20.440 17,262,983 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
21.670 21.950 18.445 21.740 52,336,432 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.