Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.7
25.4 (0.81%)

 

  • STI Straits Times Index
    3,174.7
    25.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.1
    -13.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,559.2
    364.4 (1.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,457.4
    9.4 (0.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.0
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 507.7M
  • Value: 425.9M
  • Rise: 166
  • Fall: 81
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.027+0.002
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.151+0.007
Intl Cement0.028+0.002
Samko Timber0.031+0.002
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,554.2 +359.3
HSCEI 9,460.1 +139.7
Jakarta 6,142.8 +12.2
Nikkei 225 27,603.6 -38.3
SSE Comp 3,452.8 +4.9
Shanghai A 3,618.9 +5.1
Shanghai B 258.1 +0.7
KOSPI 3,268.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EQUINIX INC EQUINIX INC
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 820.310 Change: +1.320 High: 834.000 Remarks: -
Change (%): +0.16 Low: 816.150
Open 822.890 Yesterday's Close 818.9899999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 478,880 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.12007 Trailing EPS (USD) e 3.81483 NAV (USD) b 118.6234
PE a 199.101 Trailing PE f 215.032 Price / NAV b 6.9152
Dividend (USD) d 10.566978 Cash In Hand (USD) g 20.1974 Issued & Paid-up Shares c 89,750,200
Dividend Yield (%) d 1.288 Price / Cash In Hand g 40.615 Treasury Shares h 315,023
Market Cap (M) 73,622.987 Enterprise Value (M) 86,980.635
Piotroski F Score 4 Exchange Code EQIX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.05 Free Float (%) 99.8
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EQUINIX INC NASDAQ 73,622.987 199.101 215.032 6.9152 1.288
Industry Data Processing Services NASDAQ 17,242.307 82.751 71.460 10.3445 0.525
Local Peer PAYPAL HOLDINGS INC NASDAQ 321,370.705 76.480 66.003 15.3729 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 90,434.528 34.803 34.803 15.9494 1.734
Local Peer FISERV INC NASDAQ 71,650.581 74.792 63.017 2.2537 -
Local Peer PAYCHEX INC NASDAQ 41,308.484 37.639 37.639 14.0123 2.195
Local Peer VERISK ANALYTICS INC NASDAQ 30,552.533 42.869 43.056 11.0846 0.576
Local Peer DROPBOX INC NASDAQ 12,209.679 - - -147.1028 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 10,116.274 - - 2.6103 -
Local Peer PROOFPOINT INC NASDAQ 10,077.388 - - 35.4331 -
Local Peer EURONET WORLDWIDE INC NASDAQ 7,008.855 - 63.495 4.8690 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,529.994 - - 5.3173 -
Local Peer INOVALON HOLDINGS INC NASDAQ 5,940.798 271.196 148.989 7.9688 -
Local Peer PRIVIA HEALTH GROUP INC NASDAQ 4,130.754 132.208 132.210 27.1319 -
Other Local Peers EXLSERVICE HLDGS INC (NASDAQ), RACKSPACE TECHNOLOGY INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), AVEPOINT INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), TUCOWS INC (NASDAQ), BLUCORA INC (NASDAQ), BITFARMS LTD (NASDAQ), HUT 8 MINING CORP (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), TRITERRAS INC (NASDAQ), ZIX CORPORATION (NASDAQ), MOXIAN INC (NASDAQ), NANTHEALTH INC (NASDAQ), DIGINEX LIMITED (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), MARIN SOFTWARE INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), BIT BRO LTD (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 80,864.430 511.794 - 1.6687 1.073
Global Peer GLOBAL PAYMENTS INC NYSE 50,059.777 85.643 83.392 - 0.465
Global Peer MSCI INC NYSE 51,037.555 84.805 72.826 -138.7614 0.472
Global Peer IHS MARKIT LTD NYSE 46,996.355 53.975 75.520 5.2712 0.574
Global Peer TYLER TECHNOLOGIES INC NYSE 19,996.184 102.639 128.276 9.4859 -
Global Peer ZENDESK INC NYSE 15,093.467 - - 32.5204 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 13,408.678 35.954 34.593 13.0018 0.859
Global Peer GDS-SW HKEx 85,449.554 - - 2.8361 -
Global Peer DXC TECHNOLOGY COMPANY NYSE 11,099.889 - - 2.2320 -
Global Peer FIVERR INTERNATIONAL LTD NYSE 8,248.191 - - 24.1680 -
Other Global Peers WEX INC (NYSE), SKILLZ INC (NYSE), MULTIPLAN CORPORATION (NYSE), ALLIANCE DATA SYSTEM (NYSE), NEXTDC LTD (ASX), GENIUS SPORTS LTD (NYSE), EVERTEC INC (NYSE), LIVERAMP HOLDINGS INC (NYSE), SUNEVISION (HKEx), YEXT INC (NYSE), HIMS & HERS HEALTH INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), MOBVISTA (HKEx), WIDEPOINT CORP (NYSE American), SAMPLE TECH (HKEx), SUOXINDA (HKEx), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), Astra Graphia Tbk. (IDX), LOTO INTERACT (HKEx), EFFICEN (Bursa), FINET GROUP (HKEx), EP&T GLOBAL LTD (ASX), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --21.520
-2.56 %
10 Days --12.340
-1.48 %
20 Days -+1.200
+0.15 %
Medium Term Return 3 Months -+110.280
+15.53 %
6 Months 2.870+51.740
+7.11 %
1 Year 622.650+26.880
+81.86 %
Long Term Return 2 Years 632.890+300.450
+179.54 %
3 Years 642.370+372.410
+226.56 %
5 Years 658.430+453.080
+302.67 %
Annualised Return Annualised --
+32.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 586.730 - 845.620 Change From 1 Year Low +233.580 % Change From 1 Year Low (%) +39.81
Change From 1 Year High -25.310 % Change From 1 Year High (%) -2.99
2 Years Range 477.870 - 845.620 Change From 2 Years Low +342.440 % Change From 2 Years Low (%) +71.66
Change From 2 Years High -25.310 % Change From 2 Years High (%) -2.99
5 Years Range 314.550 - 845.620 Change From 5 Years Low +505.760 % Change From 5 Years Low (%) +160.79
Change From 5 Years High -25.310 % Change From 5 Years High (%) -2.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Equinix, Inc. engages in the provision of collocation space and develops data centre solutions. The firm offers secure key management, consulting, network virtualization, customer support, and managed services. It operates through the following geographical segments: Americas, Europe, Middle East & Africa and Asia-Pacific. The company was founded by Jay Steven Adelson and Albert M. Avery, IV on June 22, 1998 and is headquartered in Redwood City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 822.890 834.000 816.150 820.310 478,880 -
02 Aug 2021 820.000 826.064 813.420 818.990 505,711 -
30 Jul 2021 790.960 829.740 790.960 820.410 676,360 -
29 Jul 2021 825.420 836.250 784.290 786.380 883,734 -
28 Jul 2021 836.260 841.590 832.320 836.310 390,611 -
27 Jul 2021 827.660 842.530 825.390 841.830 391,607 -
26 Jul 2021 831.990 835.020 823.850 829.510 393,868 -
23 Jul 2021 820.610 835.460 815.960 833.480 348,600 -
22 Jul 2021 823.230 826.790 817.570 820.820 377,743 -
21 Jul 2021 829.530 829.530 812.840 819.760 582,341 -
20 Jul 2021 838.500 840.000 828.180 832.650 409,362 -
19 Jul 2021 828.360 838.860 824.160 834.300 477,842 -
16 Jul 2021 834.160 845.620 829.290 831.470 541,619 -
15 Jul 2021 832.650 835.710 824.650 834.040 310,145 -
14 Jul 2021 822.320 834.770 818.897 831.840 412,367 -
13 Jul 2021 826.300 835.710 821.560 823.040 398,218 -
12 Jul 2021 823.050 833.940 815.690 829.550 600,739 -
09 Jul 2021 827.890 834.000 812.980 820.320 480,885 -
08 Jul 2021 825.000 832.920 820.630 828.190 402,432 -
07 Jul 2021 822.780 831.720 817.220 827.810 525,780 -
06 Jul 2021 801.380 819.850 799.990 819.110 458,288 -
02 Jul 2021 800.640 804.306 796.010 800.500 379,912 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
829.530 842.530 784.290 820.310 5,029,455 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
822.780 842.530 784.290 832.650 4,559,389 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
799.990 842.530 784.290 819.110 16,334,625 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.