Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.0
30.3 (1.20%)

 

  • STI Straits Times Index
    2,563.0
    30.3 (1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.7
    10.5 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,859.7
    -242.8 (-0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,179.4
    52.3 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.2M
  • Value: 874.6M
  • Rise: 164
  • Fall: 141
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.077+0.008
ISDN0.380+0.010
Vicplas Intl0.310+0.075
Silverlake Axis0.340+0.020
Genting Sing0.710-
Medtecs Intl1.000-0.010
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EQUINIX INC EQUINIX
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 794.040 Change: +0.610 High: 799.000 Remarks: -
Change (%): +0.08 Low: 786.240
Open 799.000 Yesterday's Close 793.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 250,074 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 5.73020 Trailing EPU (USD) e 5.62282 NAV (USD) b 117.3060
PE a 138.571 Trailing PE f 141.217 Price / NAV b 6.7690
Distribution (USD) d 9.479020 Cash In Hand (USD) g 54.1836 Issued & Paid-up Units c 88,557,100
Distribution Yield (%) d 1.194 Price / Cash In Hand g 14.655 Treasury Shares h n.a.
Market Cap (M) 70,317.880 Enterprise Value (M) 80,967.528
Piotroski F Score 7 Exchange Code EQIX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.16 Free Float (%) 99.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference EQUINIX INC NASDAQ 70,317.880 138.571 141.217 6.7690 1.194
Industry Real Estate Investment Trusts NASDAQ 6,372.766 51.956 527.606 4.2361 2.975
Local Peer SBA COMMUNICATIONS CORP NASDAQ 34,300.629 233.352 - -7.9468 0.242
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 14,125.005 73.398 82.760 10.7386 0.472
Local Peer CYRUSONE INC NASDAQ 10,109.514 248.392 515.792 4.1084 2.180
Local Peer GAMING & LEISURE P NASDAQ 8,059.710 20.650 19.485 3.8329 7.299
Local Peer AGNC INVESTMENT CORP NASDAQ 7,629.792 11.090 - 1.0350 12.871
Local Peer REGENCY CENTERS CORP NASDAQ 6,982.748 29.164 76.572 1.1378 5.614
Local Peer LAMAR ADVERTISING CO NASDAQ 6,595.704 17.725 18.253 5.7970 5.852
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,011.439 43.647 16.554 0.8870 12.266
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,973.098 53.414 167.310 2.6416 3.618
Local Peer RETAIL OPPORTUNITY INVESTMENTS CORP NASDAQ 2,714.401 56.093 61.266 2.3151 3.382
Local Peer UNITI GROUP INC NASDAQ 1,973.905 196.750 - -1.1769 3.602
Local Peer CARETRUST REIT INC NASDAQ 1,729.982 37.557 35.058 1.8768 4.948
Other Local Peers INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 113,238.475 59.984 58.905 31.2786 1.478
Global Peer PROLOGIS INC NYSE 77,496.763 49.268 44.632 2.4139 1.723
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,940.812 83.652 83.169 7.3215 2.646
Global Peer DIGITAL REALTY TRUST INC NYSE 42,839.164 73.891 61.057 3.0349 1.749
Global Peer PUBLIC STORAGE NYSE 34,428.977 22.716 22.718 38.9877 0.757
Global Peer GOODMAN GROUP ASX 31,850.902 19.566 21.103 2.8756 1.708
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 22,022.201 61.725 55.829 2.3350 2.194
Global Peer WELLTOWER INC NYSE 22,189.009 45.808 52.984 1.3754 6.434
Global Peer SIMON PROPERTY GROUP INC NYSE 22,017.763 10.551 11.149 10.5000 11.370
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,240.530 27.096 27.072 1.9539 4.026
Other Global Peers REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY RESIDENTIAL (NYSE), UDR INC (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), Mapletree Log Tr (SGX), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), STOCKLAND (ASX), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Ind Tr (SGX), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), EASTGROUP PROPERTIES INC (NYSE), CapitaMall Trust (SGX), STAG INDUSTRIAL INC (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), QTS REALTY TRUST INC (NYSE), VICINITY CENTRES (ASX), JBG SMITH PROPERTIES (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), EQUITY COMMONWEALTH (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), HUDSON PAC PPTYS INC (NYSE), Keppel DC Reit (SGX), SPIRIT REALTY CAPITAL INC (NYSE), CHARTER HALL GROUP (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Frasers L&C Tr (SGX), KLCC (Bursa), LEXINGTON REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CHAMPION REIT (HKEx), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Suntec Reit (SGX), Keppel Reit (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Mapletree NAC Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), OUTFRONT MEDIA INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Ascott Trust (SGX), Frasers Cpt Tr (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MACERICH CO (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BWP TRUST (ASX), RYMAN HOSPITALITY PPTYS INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), CPNREIT (SET), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SPHREIT (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), CHIMERA INVESTMENT CORPORATION (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), ParkwayLife Reit (SGX), IGBREIT (Bursa), GLOBAL NET LEASE INC (NYSE), HUI XIAN REIT (HKEx), TWO HARBORS INVESMENT CORP (NYSE), SITE CENTERS CORP (NYSE), OUE Com Reit (SGX), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), WAYPOINT REIT (ASX), PEBBLEBROOK HOTEL TRUST (NYSE), YUEXIU REIT (HKEx), RETAIL PROPERTIES OF AMERICA INC (NYSE), GEO GROUP INC(THE) (NYSE), RLJ LODGING TR (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), NATIONAL STORAGE REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), ALEXANDER S INC (NYSE), TLGF (SET), FTREIT (SET), CromwellReit EUR (SGX), ABACUS PROPERTY GROUP (ASX), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WHART (SET), MACK CALI REALTY CORP (NYSE), MFA FINANCIAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), ACADIA REALTY TRUST (NYSE), CORECIVIC INC (NYSE), PAVREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), SUNREIT (Bursa), CapitaR China Tr (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), ESR-REIT (SGX), UNIVERSAL HEALTH REALTY (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), CENTURIA INDUSTRIA (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), CDL HTrust (SGX), APN CONVENIENCE RETAIL REIT (ASX), Prime US ReitUSD (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), IMPACT (SET), SUNLIGHT REIT (HKEx), ARMADA HOFFLER PPTYS INC (NYSE), AVENTUS GROUP (ASX), StarhillGbl Reit (SGX), SAUL CENTERS INC (NYSE), AXREIT (Bursa), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), TPG RE FINANCE TRUST INC (NYSE), AIMS APAC Reit (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Frasers HTrust (SGX), CAPSTEAD MTGE.CORP (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), U M H PROPERTIES INC (NYSE), ARA LOGOS Log Tr (SGX), ARENA REIT (ASX), RPT REALTY (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), RURAL FUNDS GROUP (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), CATCHMARK TIMBER TRUST INC (NYSE), SPRING REIT (HKEx), READY CAPITAL CORPORATION (NYSE), CITY OFFICE REIT INC (NYSE), GDI PROPERTY GROUP (ASX), SPF (SET), URSTADT BIDDLE PROPERTIES (NYSE), CMC REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), SoilbuildBizReit (SGX), SERITAGE GROWTH PPTYS (NYSE), EC World Reit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), GVREIT (SET), First Reit (SGX), ONE LIBERTY PROPERTIES (NYSE), CPTGF (SET), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), ORCHID ISLAND CAPITAL INC (NYSE), CMMT (Bursa), YTLREIT (Bursa), HOTEL PROPERTY INVESTMENTS (ASX), COREPOINT LODGING INC (NYSE), BOFFICE (SET), EliteComREIT GBP (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), Sabana Reit (SGX), WHITESTONE REIT (NYSE), CHATHAM LODGING TRUST (NYSE), UtdHampshReitUSD (SGX), RREEF CCT REIT (HKEx), RETAIL VALUE INC (NYSE), TPRIME (SET), Lippo Malls Tr (SGX), ALAQAR (Bursa), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), FARMLAND PARTNERS INC (NYSE), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ARA HTrust USD (SGX), BRT APARTMENTS CORP (NYSE), MQREIT (Bursa), AIMIRT (SET), HREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TERN PROPERTIES (HKEx), ANWORTH MORTGAGE ASSET CORP (NYSE), LHSC (SET), BKER (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), BLACKWALL PROPERTY TRUST (ASX), CARINDALE PROPERTY (ASX), NEW CENT REIT (HKEx), ELANOR COMMERCIAL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), SPRIME (SET), WASHINGTON PRIME GROUP INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), AMATAR (SET), Eagle HTrust USD (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), ALSREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARREIT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SRIPANWA (SET), HEKTAR (Bursa), AMFIRST (Bursa), AIMCG (SET), WHABT (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), QUATTRO PLUS REAL (ASX), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), POWER REIT (NYSE American), TWRREIT (Bursa), GAHREIT (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), AIMS Property (SGX), Trimitra Propertindo Tbk. (IDX), CBL & ASSOCIATES PROPERTIES INC (NYSE), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), 360 CAPITAL REIT (ASX), SSTRT (SET), BLACKWALL LIMITED (ASX), MNIT2 (SET), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+16.090
+2.07 %
10 Days -+57.350
+7.78 %
20 Days -+65.350
+8.97 %
Medium Term Return 3 Months 2.660+118.700
+17.97 %
6 Months 5.320+190.310
+32.40 %
1 Year 10.240+244.800
+46.44 %
Long Term Return 2 Years 19.720+349.050
+82.87 %
3 Years 28.280+354.560
+87.11 %
5 Years 53.610+511.810
+200.34 %
Annualised Return Annualised --
+24.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 477.870 - 799.000 Change From 1 Year Low +316.170 % Change From 1 Year Low (%) +66.16
Change From 1 Year High -4.960 % Change From 1 Year High (%) -0.62
2 Years Range 335.290 - 799.000 Change From 2 Years Low +458.750 % Change From 2 Years Low (%) +136.82
Change From 2 Years High -4.960 % Change From 2 Years High (%) -0.62
5 Years Range 250.860 - 799.000 Change From 5 Years Low +543.180 % Change From 5 Years Low (%) +216.53
Change From 5 Years High -4.960 % Change From 5 Years High (%) -0.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Equinix, Inc. engages in the provision of collocation space and develops data centre solutions. The firm offers secure key management, consulting, network virtualization, customer support, and managed services. It operates through the following geographical segments: Americas, Europe, Middle East & Africa and Asia-Pacific. The company was founded on June 22, 1998 and is headquartered in Redwood City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 799.000 799.000 786.240 794.040 250,074 -
04 Aug 2020 783.460 794.720 775.030 793.430 382,885 -
03 Aug 2020 776.640 785.470 775.185 779.120 386,520 -
31 Jul 2020 774.180 785.800 770.880 785.480 334,613 -
30 Jul 2020 780.000 787.700 770.000 777.950 461,171 -
29 Jul 2020 760.100 770.880 756.160 770.000 379,501 -
28 Jul 2020 762.390 762.390 748.495 752.530 401,281 -
27 Jul 2020 737.700 756.090 735.025 754.000 399,386 -
24 Jul 2020 729.810 739.510 729.570 737.390 251,419 -
23 Jul 2020 738.640 744.460 728.270 736.690 336,549 -
22 Jul 2020 729.750 737.765 725.000 735.520 277,140 -
21 Jul 2020 735.500 735.500 724.460 725.980 278,217 -
20 Jul 2020 726.030 734.723 721.578 731.840 299,238 -
17 Jul 2020 717.300 730.890 709.070 724.230 338,932 -
16 Jul 2020 716.400 717.985 707.130 714.090 224,268 -
15 Jul 2020 724.170 724.770 710.950 713.880 363,957 -
14 Jul 2020 716.820 718.990 697.280 716.910 332,986 -
13 Jul 2020 720.240 723.750 698.020 701.120 439,238 -
10 Jul 2020 734.980 734.980 713.590 716.590 339,617 -
09 Jul 2020 721.790 733.030 715.110 728.690 239,169 -
08 Jul 2020 725.570 730.660 714.610 720.350 333,582 -
07 Jul 2020 718.450 730.780 715.990 721.070 315,869 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
738.640 799.000 728.270 794.040 3,583,399 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
721.790 799.000 715.110 735.520 3,132,762 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
695.230 799.000 680.510 720.350 10,399,786 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.