Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EQUINIX INC EQUINIX
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 707.760 Change: +18.090 High: 709.861 Remarks: -
Change (%): +2.62 Low: 690.725
Open 690.940 Yesterday's Close 689.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 549,823 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 5.69518 Trailing EPU (USD) e 4.98058 NAV (USD) b 118.4693
PE a 124.274 Trailing PE f 142.104 Price / NAV b 5.9742
Distribution (USD) d 9.421083 Cash In Hand (USD) g 29.8133 Issued & Paid-up Units c 89,101,700
Distribution Yield (%) d 1.331 Price / Cash In Hand g 23.740 Treasury Shares h n.a.
Market Cap (M) 63,062.619 Enterprise Value (M) 74,134.184
Piotroski F Score 7 Exchange Code EQIX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.48 Free Float (%) 99.9
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference EQUINIX INC NASDAQ 63,062.619 124.274 142.104 5.9742 1.331
Industry Real Estate Investment Trusts NASDAQ 6,219.691 42.857 146.230 3.8121 3.151
Local Peer SBA COMMUNICATIONS CORP NASDAQ 29,901.047 203.421 - -6.6648 0.277
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 17,176.599 89.254 197.312 11.5651 0.388
Local Peer HOST HOTELS & RESORTS INC NASDAQ 10,361.298 11.262 - 1.6184 5.508
Local Peer GAMING & LEISURE P NASDAQ 9,157.156 23.462 20.347 4.1449 6.424
Local Peer CYRUSONE INC NASDAQ 8,710.196 214.007 - 3.3444 2.531
Local Peer AGNC INVESTMENT CORP NASDAQ 8,532.568 12.402 - 1.1021 11.510
Local Peer LAMAR ADVERTISING CO NASDAQ 8,385.520 22.535 35.317 7.3619 4.603
Local Peer REGENCY CENTERS CORP NASDAQ 8,022.848 33.508 171.821 1.3284 4.875
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,620.205 52.470 25.668 1.0761 10.203
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 3,379.098 60.708 43.204 2.8251 3.183
Local Peer UNITI GROUP INC NASDAQ 2,921.000 291.116 - -1.4141 2.434
Local Peer CARETRUST REIT INC NASDAQ 2,148.311 46.638 26.792 2.3452 3.984
Other Local Peers SERVICE PROPERTIES TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 97,677.997 51.742 51.731 26.1752 1.714
Global Peer PROLOGIS INC NYSE 73,046.862 46.439 46.031 2.2849 1.882
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 67,821.610 78.862 99.885 7.1376 2.806
Global Peer PUBLIC STORAGE NYSE 39,228.309 25.882 28.254 33.9897 0.664
Global Peer DIGITAL REALTY TRUST INC NYSE 38,236.919 65.953 60.216 2.4250 1.959
Global Peer SIMON PROPERTY GROUP INC NYSE 34,526.027 12.622 20.001 20.6929 7.251
Global Peer WELLTOWER INC NYSE 26,811.846 55.352 215.557 1.6645 5.325
Global Peer GOODMAN GROUP ASX 32,699.511 21.740 21.740 2.8384 1.677
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 24,332.159 68.199 46.579 2.2736 1.986
Global Peer WEYERHAEUSER COMPANY NYSE 24,273.676 - 49.437 2.8467 4.176
Other Global Peers EQUITY RESIDENTIAL (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), UDR INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), CapLand IntCom T (SGX), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), STOCKLAND (ASX), DEXUS (ASX), KIMCO REALTY CORP (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), GPT GROUP (ASX), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), FIRST INDUSTRIAL REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Ind Tr (SGX), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), CHARTER HALL GROUP (ASX), JBG SMITH PROPERTIES (NYSE), STAG INDUSTRIAL INC (NYSE), SL GREEN RLTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), RAYONIER INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), AGREE REALTY CORP (NYSE), Frasers L&C Tr (SGX), SAFEHOLD INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Keppel DC Reit (SGX), CHAMPION REIT (HKEx), EQUITY COMMONWEALTH (NYSE), Frasers Cpt Tr (SGX), Suntec Reit (SGX), KLCC (Bursa), Keppel Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), LEXINGTON REALTY TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), EPR PROPERTIES (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Mapletree NAC Tr (SGX), COLONY CAPITAL INC (NYSE), Ascott Trust (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SITE CENTERS CORP (NYSE), PARAMOUNT GROUP INC (NYSE), MACERICH CO (NYSE), BWP TRUST (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), FORTUNE REIT (HKEx), ParkwayLife Reit (SGX), SPHREIT (SGX), ARBOR REALTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), CROMWELL PROPERTY GROUP (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), ABACUS PROPERTY GROUP (ASX), CapitaR China Tr (SGX), HUI XIAN REIT (HKEx), YUEXIU REIT (HKEx), EMPIRE ST RLTY TR INC (NYSE), LTC PROPERTIES INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), OUE Com Reit (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), CromwellReit EUR (SGX), GLOBAL NET LEASE INC (NYSE), WAYPOINT REIT (ASX), NATIONAL STORAGE REIT (ASX), IGBREIT (Bursa), KITE REALTY GROUP TRUST (NYSE), ALEXANDER S INC (NYSE), ACADIA REALTY TRUST (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), CPNREIT (SET), Ascendas-iTrust (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), MACK CALI REALTY CORP (NYSE), SUNREIT (Bursa), CDL HTrust (SGX), FTREIT (SET), INGENIA COMMUNITIES GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), TLGF (SET), CENTURIA INDUSTRIA (ASX), AVENTUS GROUP (ASX), GETTY REALTY CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), ISTAR INC (NYSE), ESR-REIT (SGX), PAVREIT (Bursa), NEXPOINT RESIDENTIAL TRUST INC (NYSE), WHART (SET), CENTERSPACE (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), Far East HTrust (SGX), ARMADA HOFFLER PPTYS INC (NYSE), IMPACT (SET), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), CORECIVIC INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SERITAGE GROWTH PPTYS (NYSE), SUNLIGHT REIT (HKEx), TPG RE FINANCE TRUST INC (NYSE), CENTURIA OFFICE REIT (ASX), Frasers HTrust (SGX), ARENA REIT (ASX), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), Sasseur Reit (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), ALE PROPERTY GROUP (ASX), Lendlease Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), AIMS APAC Reit (SGX), AXREIT (Bursa), GLOBAL MEDICAL REIT INC (NYSE), ARA LOGOS Log Tr (SGX), U M H PROPERTIES INC (NYSE), RURAL FUNDS GROUP (ASX), READY CAPITAL CORPORATION (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), REGAL REIT (HKEx), IRONGATE GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), SoilbuildBizReit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NETSTREIT CORP (NYSE), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), CATCHMARK TIMBER TRUST INC (NYSE), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), ONE LIBERTY PROPERTIES (NYSE), CITY OFFICE REIT INC (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), Lippo Malls Tr (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), COREPOINT LODGING INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), SPF (SET), CMC REIT (HKEx), WHITESTONE REIT (NYSE), YTLREIT (Bursa), HERSHA HOSPITALITY TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), FARMLAND PARTNERS INC (NYSE), CMMT (Bursa), RETAIL VALUE INC (NYSE), GVREIT (SET), CPTGF (SET), EliteComREIT GBP (SGX), ARA HTrust USD (SGX), Sabana Reit (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BOFFICE (SET), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), SENTRAL (Bursa), BHG Retail Reit (SGX), TPRIME (SET), POSTAL REALTY TRUST INC (NYSE), NEW CENT REIT (HKEx), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), LHSC (SET), HREIT (SET), BKER (SET), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), First Reit (SGX), CEDAR REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), B-WORK (SET), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), EXANTAS CAPITAL CORP (NYSE), SPRIME (SET), AMATAR (SET), Eagle HTrust USD (SGX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PPF (SET), LUMENT FINANCE TRUST INC (NYSE), ALSREIT (Bursa), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PROSPECT (SET), AMFIRST (Bursa), HEKTAR (Bursa), POWER REIT (NYSE American), ATRIUM (Bursa), WHABT (SET), AIMCG (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), TWRREIT (Bursa), Trimitra Propertindo Tbk. (IDX), NEW YORK CITY REIT INC (NYSE), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+31.230
+4.62 %
10 Days -+16.220
+2.35 %
20 Days --5.680
-0.80 %
Medium Term Return 3 Months 202.160-97.180
+13.04 %
6 Months 619.780-18.220
+82.86 %
1 Year 625.100+117.760
+125.91 %
Long Term Return 2 Years 634.940+336.750
+261.90 %
3 Years 644.060+265.760
+205.84 %
5 Years 659.060+404.120
+350.14 %
Annualised Return Annualised --
+35.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 477.870 - 839.770 Change From 1 Year Low +229.890 % Change From 1 Year Low (%) +48.11
Change From 1 Year High -132.010 % Change From 1 Year High (%) -15.72
2 Years Range 357.350 - 839.770 Change From 2 Years Low +350.410 % Change From 2 Years Low (%) +98.06
Change From 2 Years High -132.010 % Change From 2 Years High (%) -15.72
5 Years Range 255.450 - 839.770 Change From 5 Years Low +452.310 % Change From 5 Years Low (%) +177.06
Change From 5 Years High -132.010 % Change From 5 Years High (%) -15.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Equinix, Inc. engages in the provision of collocation space and develops data centre solutions. The firm offers secure key management, consulting, network virtualization, customer support, and managed services. It operates through the following geographical segments: Americas, Europe, Middle East & Africa and Asia-Pacific. The company was founded on June 22, 1998 and is headquartered in Redwood City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 690.940 709.861 690.725 707.760 549,823 -
14 Jan 2021 689.050 692.880 684.950 689.670 530,074 -
13 Jan 2021 681.450 691.580 678.770 690.120 433,975 -
12 Jan 2021 681.330 681.760 660.720 676.530 412,253 -
11 Jan 2021 696.990 699.950 680.800 682.390 502,925 -
08 Jan 2021 686.310 698.650 683.760 692.460 624,203 -
07 Jan 2021 673.220 684.250 670.320 678.970 697,704 -
06 Jan 2021 685.000 686.533 663.850 668.960 568,568 -
05 Jan 2021 698.000 698.860 690.230 691.540 473,576 -
04 Jan 2021 718.340 719.240 691.630 692.560 567,059 -
31 Dec 2020 701.480 714.925 697.280 714.180 293,467 -
30 Dec 2020 711.580 715.670 698.260 700.400 348,258 -
29 Dec 2020 715.000 716.230 705.500 708.780 230,848 -
28 Dec 2020 707.850 710.750 703.320 709.880 265,292 -
24 Dec 2020 707.940 711.430 702.605 705.940 97,343 -
23 Dec 2020 714.920 719.240 703.080 703.080 342,358 -
22 Dec 2020 700.000 714.090 698.076 713.440 371,432 -
21 Dec 2020 701.330 706.390 697.080 704.400 516,265 -
18 Dec 2020 713.800 713.800 704.130 709.730 861,970 -
17 Dec 2020 696.370 717.730 695.820 712.740 565,441 -
16 Dec 2020 699.490 702.520 686.930 690.190 379,061 -
15 Dec 2020 696.520 698.290 687.450 695.640 414,650 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
718.340 719.240 660.720 707.760 5,360,160 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
696.370 719.240 660.720 714.180 3,892,674 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
747.890 758.100 660.720 690.190 12,235,777 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.