Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EQUITABLE HOLDINGS INC EQUITABLE HOLDINGS
Updated on 07 May 2021 (End of trading day)
Last (USD): 35.010 Change: -0.050 High: 35.080 Remarks: -
Change (%): -0.14 Low: 34.490
Open 34.590 Yesterday's Close 35.059999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,207,937 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.63681 Trailing EPS (USD) e -14.20952 NAV (USD) b -3.6472
PE a - Trailing PE f - Price / NAV b -9.5991
Dividend (USD) d 0.679268 Cash In Hand (USD) g - Issued & Paid-up Shares c 428,273,000
Dividend Yield (%) d 1.940 Price / Cash In Hand g - Treasury Shares h 112,120,317
Market Cap (M) 14,993.838 Enterprise Value (M) 20,577.838
Piotroski F Score 5 Exchange Code EQH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.91 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EQUITABLE HOLDINGS INC NYSE 14,993.838 - - -9.5991 1.940
Industry Financial Conglomerates NYSE 2,088.536 26.410 26.805 1.1511 1.528
Local Peer CITIGROUP INC NYSE 156,668.685 15.859 9.809 0.8595 2.711
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 51,806.478 18.288 18.288 0.7750 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 41,894.325 - - 0.6213 4.164
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 19,320.840 6.847 6.200 - 4.469
Local Peer BURFORD CAPITAL LTD NYSE 5,936.255 34.573 34.574 3.4923 0.426
Local Peer CHURCHILL CAPITAL CORP IV NYSE 4,988.700 - - 2.4936 -
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,746.000 - - 1.1949 -
Local Peer MULTIPLAN CORPORATION NYSE 4,675.779 - - 1.8280 -
Local Peer DIGITALOCEAN HLDGS INC NYSE 4,454.317 - - -61.7879 -
Local Peer CANNAE HOLDINGS INC NYSE 3,490.222 1.954 1.954 0.9234 -
Local Peer FISKER INC NYSE 3,320.911 - - 3.1772 -
Local Peer STEM INC NYSE 2,907.596 - - 11.7358 -
Other Local Peers E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), THOMA BRAVO ADVANTAGE (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), AJAX I (NYSE), CHURCHILL CAPITAL CORP II (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), PONTEM CORPORATION (NYSE), ELLINGTON FINANCIAL INC (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), FAR PEAK ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), HORIZON ACQUISITION CORP II (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), RIBBIT LEAP LTD (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), TREBIA ACQUISITION CORP (NYSE), VG ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), CHURCHILL CAP CORP (NYSE), VY GLOBAL GROWTH (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), TPG PACE BEN II CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), STAR PEAK CORP II (NYSE), HH&L ACQUISITION CO (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), AEA BRIDGES IMPACT CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), TLG ACQUISITION ONE CORP (NYSE), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), FUSION ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), CAPITOL INVESTMENT CORP V (NYSE), D8 HLDGS CORP (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), YUCAIPA ACQUISITION CORP (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), FREEDOM ACQUISITION I CORP (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), MISSION ADVANCEMENT CORP (NYSE), G SQUARED ASCEND I INC (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), ROSS ACQUISITION CORP II (NYSE), TAILWIND ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), FIGURE ACQUISITION CORP I (NYSE), SWITCHBACK II CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), FOREST ROAD ACQ CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), DPCM CAP INC (NYSE), CATCHA INVESTMENT CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), USHG ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), FLAME ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), CITIC CAPITAL ACQ CORP (NYSE), ROTOR ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), LEO HOLDINGS III CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), MDH ACQUISITION CORP (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), NORTHERN STAR ACQ CORP (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), CLASS ACCELERATION CORP (NYSE), HPX CORP (NYSE), ISOS ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), EMPOWER LTD (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), SANDBRIDGE X2 CORP (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), NAVSIGHT HOLDINGS INC (NYSE), CASCADE ACQUISITION CORP (NYSE), MUSIC ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), ONE (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), TWO (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), GIGCAPITAL2 INC (NYSE), SCULLY ROYALTY LTD (NYSE), GALILEO ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), SPARTAN ACQUISITION CORP III (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 54,835.083 20.802 25.096 2.6738 2.667
Global Peer SMOORE INTL HKEx 306,018.864 113.475 113.476 20.8156 0.517
Global Peer BLUE MOON GROUP HKEx 57,771.712 44.120 44.120 4.9466 0.686
Global Peer SHIMAO SERVICES HKEx 46,664.768 59.929 59.929 6.1039 0.557
Global Peer EXP WORLD HOLDINGS INC NASDAQ 4,075.420 130.911 130.912 28.7845 -
Global Peer RIOT BLOCKCHAIN INC NASDAQ 2,809.592 - - 10.1412 -
Global Peer NETWEALTH GROUP LTD ASX 3,274.274 74.994 64.524 38.2077 1.067
Global Peer SHINSUN HOLD GP HKEx 19,021.250 6.397 6.397 1.9028 3.200
Global Peer SOARING EAGLE ACQUISITION CORP NASDAQ 2,169.188 - - 100,600.0000 -
Global Peer CHINA EB LTD HKEx 15,672.825 6.922 6.922 0.3449 5.269
Other Global Peers STARK (SET), AST SPACEMOBILE INC (NASDAQ), KINGSTON FIN (HKEx), MCP MASTER INCOME TRUST (ASX), FTAC HERA ACQUISITION CORP (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), CONX CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), TGH (SET), WAM LEADERS LIMITED (ASX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), SVF INVESTMENT CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), PRINX CHENGSHAN (HKEx), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), SHENGYE CAPITAL (HKEx), TIMES NEIGHBOR (HKEx), SISRAM MED (HKEx), BOWX ACQUISITION CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), SHIFT TECHNOLOGIES INC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), SLAM CORP (NASDAQ), GORES HLDGS VII INC (NASDAQ), GORES HLDGS V INC (NASDAQ), Pacific Century (SGX), NETJOY (HKEx), CM LIFE SCIENCES INC (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), THE BEAUTY HEALTH COMPANY (NASDAQ), MSD ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), SCION TECH GROWTH I (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), GORES HLDGS VI INC (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), PIONEER MERGER CORP (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), ASIA FINANCIAL (HKEx), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), WEST BANCORPORATION INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), PRIMEWEST (ASX), GIGCAPITAL4 INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), TCV ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), DHC ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), SCION TECH GROWTH II (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), COLICITY INC (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), QELL ACQUISITION CORP (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), EQT HOLDINGS LIMITED (ASX), PLUM ACQUISITION CORP I (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PROSPECTOR CAP CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), HOLICITY INC (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), IG ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), GX ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), COVA ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), DHB CAPITAL CORP (NASDAQ), EJF ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), KL ACQUISITION CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), PUJIANG INTL (HKEx), KISMET ACQUISITION THREE CORP (NASDAQ), TIO TECH A (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), PENTAMASTER (HKEx), ARROWROOT ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), HOME BANCORP INC (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), SPACE GROUP (HKEx), BIG SKY GROWTH PARTNERS INC (NASDAQ), FS BANCORP INC (NASDAQ), LEGATO MERGER CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), LEFTERIS ACQ CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), CF ACQUISITION CORP V (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), LDH GROWTH CORP I (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), PARTS ID INC (NYSE American), CreditBureauAsia (SGX), KINA SECURITIES LTD (ASX), LOCUST WALK ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), CHESHI (HKEx), SOFTWARE ACQUISITION GRP INC II (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), SPORTSTEK ACQUISITION CORP (NASDAQ), APAC RESOURCES (HKEx), RESEARCH ALLIANCE CORP II (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), AMBER HILL FIN (HKEx), VALOR LATITUDE ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), SUPEREIF (SET), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), CVC LIMITED (ASX), VICKERS VANTAGE CORP I (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), OCT (ASIA) (HKEx), NORTH MOUNTAIN MERGER CORP (NASDAQ), XIMEI RESOURCES (HKEx), MH DEVELOPMENT (HKEx), BETTER WORLD ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), BANKFINANCIAL CORPORATION (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), ROTH CH ACQUISITION II CO (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), WEALTHY WAY (HKEx), CA HEALTHCARE ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), KIMOU ENVIRON (HKEx), TURMERIC ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), DUXTON WATER LTD (ASX), EDOC ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), Capitalinc Investment Tbk. (IDX), BRIGHT FUTURE (HKEx), BM TECHNOLOGIES INC (NYSE American), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), MAN SHUN GP (HKEx), ADARA ACQUISITION CORP (NYSE American), ROTH CH ACQUISITION III CO (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), ZHIXIN GP HLDG (HKEx), KINETIX SYSTEMS (HKEx), 5:01 ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), KPPROP (Bursa), CITIZENS HLDG CO(MISS) (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), LUDASHI (HKEx), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), BULL HORN HLDGS CORP (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), RYDER CAPITAL LTD (ASX), PETRA ACQUISITION INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), JLOGO HLDGS (HKEx), RIVERINE CHINA (HKEx), PANGAEA CONNECT (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), KATO (HK) HLDGS (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), PKS HOLDINGS LTD (ASX), GREENVISION ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), SUPERLAND GROUP (HKEx), US WELL SERVICES INC (NASDAQ), HANG YICK HLDGS (HKEx), GOLDSTONE INV (HKEx), Guoan Intl (SGX), FNS (SET), KANGLI INT HLDG (HKEx), PNE Industries (SGX), BRILLIANT ACQUISITION CORP (NASDAQ), GCAP (Bursa), LKS HOLDING (HKEx), VENUS ACQUISITION CORP (NASDAQ), MOG HOLDINGS (HKEx), FIRST SHANGHAI (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), Alfa Energi Investama Tbk. (IDX), LITIAN PICTURES (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), CHINA TRENDS (HKEx), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), SBAGAN (Bursa), ALBERTON ACQUISITION CORPORATION (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), GUOAN INTL (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), TRANSTECH (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), COHEN & COMPANY INC (NYSE American), TRUE PARTNER (HKEx), SUNDY SERVICE (HKEx), RL (Bursa), DUXTON BROADACRE FARMS LTD (ASX), ANDINA ACQUISITION CORP III (NASDAQ), FINTEC (Bursa), TS WONDERS (HKEx), KAM HING INT'L (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), SCOPE (Bursa), MIGHTY CRAFT LTD (ASX), TNITY (SET), Pool Advista Finance Tbk. (IDX), FINTEC-PA (Bursa), TRADEUP GLOBAL CORP (NASDAQ), OMNIBRIDGE HLDG (HKEx), WT GROUP (HKEx), ANEKA (Bursa), MIJI INTL HLDGS (HKEx), BDB (Bursa), LANDRICH HLDG (HKEx), OVH (Bursa), POWER FINANCIAL (HKEx), CHINA TANGSHANG (HKEx), ORIENTAL EXPL (HKEx), GOLDEN PONDER (HKEx), TIAN CHANG GP (HKEx), HG Metal (SGX), CLIME INVESTMENT MANAGEMENT LTD (ASX), VIXTEL TECH (HKEx), CONTEL (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), HNA TECH INV (HKEx), SMART GLOBE (HKEx), LOTUS HORIZON (HKEx), Axington (SGX), MJPERAK (Bursa), KIDSLAND INTL (HKEx), LAI SI ENT (HKEx), SHEN YOU HLDGS (HKEx), CORE ECON INV (HKEx), RISECOMM GP (HKEx), SHEUNG MOON (HKEx), NNK (HKEx), DRAGON RISE GP (HKEx), ALTUS HLDGS (HKEx), WAN LEADER (HKEx), China Env (SGX), PALADIN (HKEx), WARISAN (Bursa), G & M HLDGS (HKEx), FURNIWEB (HKEx), DPS (Bursa), Charisma Energy (SGX), FDG KINETIC (HKEx), ECP EMERGING GROWTH LTD (ASX), LAPCO HOLDINGS (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), VICO INTL HLDGS (HKEx), TWINTEK (HKEx), CH INNOVATION (HKEx), LING YUI (HKEx), KIRIN GROUP (HKEx), CAPITAL FIN (HKEx), HKC INT'L HOLD (HKEx), AMASSE CAPITAL (HKEx), HUDSON CAPITAL INC (NASDAQ), PINE TECH (HKEx), SEM HLDGS (HKEx), FW HOLDINGS (HKEx), VICON HOLDINGS (HKEx), CH INV FIN GP (HKEx), Jadason (SGX), HINGTEX HLDGS (HKEx), YIK WO INTL (HKEx), S&P INTL HLDG (HKEx), WING CHI HLDGS (HKEx), SCC (Bursa), ZACD (HKEx), Charnic Capital Tbk. (IDX), ACME INTL HLDGS (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), DT CAPITAL (HKEx), VONGROUP (HKEx), YUK WING GP (HKEx), HANVEY GROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), AMUSE GROUP (HKEx), METROPOLIS CAP (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), ZIONCOM (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), TONGDA HONG TAI (HKEx), Asiatic (SGX), InnoPac^ (SGX), CHI OCEAN IND (HKEx), CH INTERNET INV (HKEx), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INTERNET-OLD (HKEx), NATIONAL INV (HKEx), HUIYIN HLDGS GP (HKEx), HM INTL HLDGS (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), STEMIFY LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.780
+2.28 %
10 Days -+1.090
+3.21 %
20 Days -+1.760
+5.29 %
Medium Term Return 3 Months 0.170+8.260
+31.51 %
6 Months 11.900+12.410
+107.57 %
1 Year 38.760+17.160
+313.28 %
Long Term Return 2 Years 39.360+12.810
+235.00 %
3 Years 39.750+13.620
+249.51 %
Annualised Return Annualised --
+51.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.530 - 35.460 Change From 1 Year Low +20.480 % Change From 1 Year Low (%) +140.94
Change From 1 Year High -0.450 % Change From 1 Year High (%) -1.27
2 Years Range 9.890 - 35.460 Change From 2 Years Low +25.120 % Change From 2 Years Low (%) +253.99
Change From 2 Years High -0.450 % Change From 2 Years High (%) -1.27
5 Years Range 9.890 - 35.460 Change From 5 Years Low +25.120 % Change From 5 Years Low (%) +253.99
Change From 5 Years High -0.450 % Change From 5 Years High (%) -1.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Equitable Holdings, Inc. is a financial services company in the U.S. and is comprised of two complementary and well-established principal franchises, AXA Equitable Life Insurance Company and AllianceBernstein. Its mission is to help clients secure their financial well-being. The company was founded by Henry B. Hyde in 1859 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 34.590 35.080 34.490 35.010 4,207,937 -
06 May 2021 35.180 35.460 34.450 35.060 3,738,692 -
05 May 2021 34.750 35.230 34.440 35.110 4,306,779 -
04 May 2021 34.380 34.600 33.740 34.550 2,775,977 -
03 May 2021 34.600 34.975 34.240 34.570 3,465,889 -
30 Apr 2021 34.660 34.760 34.190 34.230 3,462,351 -
29 Apr 2021 34.930 35.180 34.590 34.780 1,730,503 -
28 Apr 2021 34.650 34.920 34.430 34.490 2,449,257 -
27 Apr 2021 34.220 34.520 34.055 34.430 1,806,142 -
26 Apr 2021 34.120 34.560 34.050 34.160 1,879,489 -
23 Apr 2021 33.120 33.960 33.080 33.920 2,352,057 -
22 Apr 2021 33.290 33.645 32.805 33.120 2,151,699 -
21 Apr 2021 32.590 33.460 32.490 33.440 1,540,390 -
20 Apr 2021 33.280 33.560 32.295 32.640 2,771,460 -
19 Apr 2021 33.750 34.110 33.500 33.620 2,935,833 -
16 Apr 2021 33.880 34.220 33.680 33.700 2,088,868 -
15 Apr 2021 33.880 34.040 33.380 33.550 2,460,742 -
14 Apr 2021 33.240 34.040 33.240 33.760 2,988,856 -
13 Apr 2021 33.430 33.555 32.860 33.310 3,307,709 -
12 Apr 2021 33.340 33.670 33.250 33.570 2,064,227 -
09 Apr 2021 33.570 33.692 33.035 33.250 2,755,722 -
08 Apr 2021 33.210 33.485 32.830 33.300 2,054,282 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
34.120 35.460 33.740 35.010 29,823,016 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
33.340 35.460 33.250 33.920 24,661,841 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
32.200 35.460 31.835 33.250 67,029,896 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.