Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EQUITY COMMONWEALTH EQUITY COMMONWEALTH
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 30.840 Change: -0.040 High: 31.080 Remarks: -
Change (%): -0.13 Low: 30.775
Open 30.910 Yesterday's Close 30.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 440,128 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.05425 Trailing EPS (USD) e 4.05249 NAV (USD) b 28.2078
PE a 7.607 Trailing PE f 7.610 Price / NAV b 1.0933
Dividend (USD) d - Cash In Hand (USD) g 28.3231 Issued & Paid-up Shares c 121,522,000
Dividend Yield (%) d - Price / Cash In Hand g 1.089 Treasury Shares h -
Market Cap (M) 3,747.738 Enterprise Value (M) 457.751
Piotroski F Score 4 Exchange Code EQC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.91 Free Float (%) 98.0
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EQUITY COMMONWEALTH NYSE 3,747.738 7.732 7.610 1.0933 -
Industry Real Estate Investment Trusts NYSE 5,777.084 35.778 114.744 2.2239 4.214
Local Peer AMERICAN TOWER CORP NYSE 111,469.392 59.047 57.984 30.7902 1.502
Local Peer PROLOGIS INC NYSE 76,004.452 48.319 43.772 2.3674 1.757
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,238.160 83.998 83.512 7.3517 2.635
Local Peer DIGITAL REALTY TRUST INC NYSE 41,543.588 71.656 59.210 2.9431 1.803
Local Peer PUBLIC STORAGE NYSE 34,677.419 22.880 23.738 47.9839 0.751
Local Peer SIMON PROPERTY GROUP INC NYSE 23,895.356 11.451 13.699 12.2867 10.477
Local Peer WELLTOWER INC NYSE 23,748.600 49.028 78.448 1.4798 6.012
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 21,855.730 61.258 55.407 2.3173 2.211
Local Peer WEYERHAEUSER COMPANY NYSE 21,790.996 - 70.980 2.6568 4.652
Local Peer REALTY INCOME CORP NYSE 21,737.457 49.802 44.820 2.1014 4.170
Local Peer AVALONBAY COMMUNITIES INC NYSE 21,521.165 27.454 27.444 1.9798 3.973
Local Peer EQUITY RESIDENTIAL NYSE 20,404.552 21.072 18.145 1.9390 4.120
Other Local Peers UDR INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), WP CAREY INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), CUBESMART (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), COUSINS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), TERRENO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HUDSON PAC PPTYS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SL GREEN RLTY CORP (NYSE), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), MACERICH CO (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), SITE CENTERS CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), LTC PROPERTIES INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), COLONY CAPITAL INC (NYSE), GEO GROUP INC(THE) (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), URBAN EDGE PROPERTIES (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), MFA FINANCIAL INC (NYSE), GETTY REALTY CORP (NYSE), MACK CALI REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), CORECIVIC INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), KITE REALTY GROUP TRUST (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), SAUL CENTERS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CAPSTEAD MTGE.CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), RPT REALTY (NYSE), READY CAPITAL CORPORATION (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CITY OFFICE REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), COREPOINT LODGING INC (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), RETAIL VALUE INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), CLIPPER REALTY INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CEDAR REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), EXANTAS CAPITAL CORP (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 68,453.753 134.898 137.474 6.5895 1.226
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,073.112 231.805 - -7.9148 0.243
Global Peer GOODMAN GROUP ASX 32,783.391 20.138 21.721 2.9598 1.660
Global Peer LINK REIT HKEx 130,414.511 - - 0.8166 4.532
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 14,244.925 74.018 74.987 13.0136 0.468
Global Peer CYRUSONE INC NASDAQ 9,568.393 235.096 490.687 3.8885 2.304
Global Peer Ascendas Reit SGX 12,598.425 33.407 24.469 1.5836 3.295
Global Peer GAMING & LEISURE P NASDAQ 8,464.874 21.688 20.472 4.0256 6.949
Global Peer AGNC INVESTMENT CORP NASDAQ 7,582.807 11.021 - 1.0286 12.951
Global Peer REGENCY CENTERS CORP NASDAQ 7,441.108 31.079 81.797 1.2155 5.256
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), STOCKLAND (ASX), Mapletree Log Tr (SGX), GPT GROUP (ASX), Mapletree Ind Tr (SGX), CapitaMall Trust (SGX), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), VICINITY CENTRES (ASX), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), KLCC (Bursa), Frasers L&C Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), Suntec Reit (SGX), Keppel Reit (SGX), Mapletree NAC Tr (SGX), Ascott Trust (SGX), UNITI GROUP INC (NASDAQ), Frasers Cpt Tr (SGX), CARETRUST REIT INC (NASDAQ), BWP TRUST (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SPHREIT (SGX), FORTUNE REIT (HKEx), CHARTER HALL LONG WALE REIT (ASX), CROMWELL PROPERTY GROUP (ASX), CPNREIT (SET), ParkwayLife Reit (SGX), HUI XIAN REIT (HKEx), IGBREIT (Bursa), YUEXIU REIT (HKEx), OUE Com Reit (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WAYPOINT REIT (ASX), SERVICE PROPERTIES TRUST (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), CromwellReit EUR (SGX), FTREIT (SET), ABACUS PROPERTY GROUP (ASX), TLGF (SET), WHART (SET), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CENTURIA INDUSTRIA (ASX), PAVREIT (Bursa), Ascendas-iTrust (SGX), SUNREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CapitaR China Tr (SGX), ESR-REIT (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CDL HTrust (SGX), APN CONVENIENCE RETAIL REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), Prime US ReitUSD (SGX), IMPACT (SET), SUNLIGHT REIT (HKEx), CENTURIA OFFICE REIT (ASX), StarhillGbl Reit (SGX), Far East HTrust (SGX), AXREIT (Bursa), AVENTUS GROUP (ASX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), AIMS APAC Reit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), ARENA REIT (ASX), RURAL FUNDS GROUP (ASX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), CMC REIT (HKEx), SPF (SET), EC World Reit (SGX), SoilbuildBizReit (SGX), APN INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), First Reit (SGX), GVREIT (SET), IREIT Global (SGX), CMMT (Bursa), CPTGF (SET), HOTEL PROPERTY INVESTMENTS (ASX), YTLREIT (Bursa), BOFFICE (SET), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), RREEF CCT REIT (HKEx), Lippo Malls Tr (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), TPRIME (SET), ALAQAR (Bursa), BHG Retail Reit (SGX), ARA HTrust USD (SGX), HREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AIMIRT (SET), MQREIT (Bursa), TERN PROPERTIES (HKEx), LHSC (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BKER (SET), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), NEW CENT REIT (HKEx), B-WORK (SET), SPRIME (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), HEKTAR (Bursa), AMFIRST (Bursa), AIMCG (SET), WHABT (SET), QUATTRO PLUS REAL (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), POWER REIT (NYSE American), Trimitra Propertindo Tbk. (IDX), GAHREIT (SET), TWRREIT (Bursa), AIMS Property (SGX), MANHATTAN BRIDGE (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SACHEM CAPITAL CORP (NYSE American), M-II (SET), AHP (Bursa), 360 CAPITAL REIT (ASX), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-0.71 %
10 Days --0.460
-1.47 %
20 Days --0.440
-1.41 %
Medium Term Return 3 Months --1.090
-3.41 %
6 Months --2.420
-7.28 %
1 Year 3.500-3.130
+1.09 %
Long Term Return 2 Years 6.000-1.050
+15.52 %
3 Years 6.000+0.400
+21.02 %
5 Years 6.000+3.900
+36.75 %
Annualised Return Annualised --
+6.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.620 - 35.080 Change From 1 Year Low +3.220 % Change From 1 Year Low (%) +11.66
Change From 1 Year High -4.240 % Change From 1 Year High (%) -12.09
2 Years Range 27.620 - 35.080 Change From 2 Years Low +3.220 % Change From 2 Years Low (%) +11.66
Change From 2 Years High -4.240 % Change From 2 Years High (%) -12.09
5 Years Range 25.170 - 35.080 Change From 5 Years Low +5.670 % Change From 5 Years Low (%) +22.53
Change From 5 Years High -4.240 % Change From 5 Years High (%) -12.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Equity Commonwealth operates as an internally managed and self-advised real estate investment trust, which engages in the ownership and operation of office properties. The company was founded by Barry M. Portnoy on October 9, 1986 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 30.910 31.080 30.775 30.840 440,128 -
11 Aug 2020 31.330 31.430 30.750 30.880 899,876 -
10 Aug 2020 31.170 31.480 31.000 31.110 1,276,046 -
07 Aug 2020 30.950 31.420 30.890 31.120 807,213 -
06 Aug 2020 31.080 31.240 30.970 31.060 460,816 -
05 Aug 2020 31.110 31.295 30.853 31.110 783,466 -
04 Aug 2020 31.010 31.390 30.720 31.100 1,930,521 -
03 Aug 2020 31.610 31.610 30.970 31.240 818,773 -
31 Jul 2020 31.330 31.570 30.850 31.570 1,010,415 -
30 Jul 2020 31.880 32.370 31.040 31.300 683,156 -
29 Jul 2020 32.070 32.310 31.670 31.900 570,565 -
28 Jul 2020 31.370 32.000 31.370 31.880 338,711 -
27 Jul 2020 31.340 31.440 31.200 31.410 518,723 -
24 Jul 2020 31.670 31.840 31.330 31.360 323,761 -
23 Jul 2020 31.750 31.990 31.680 31.880 464,674 -
22 Jul 2020 31.320 31.870 31.280 31.690 983,962 -
21 Jul 2020 31.740 31.850 31.260 31.410 534,374 -
20 Jul 2020 31.590 31.720 31.390 31.670 883,754 -
17 Jul 2020 31.370 31.600 31.330 31.500 584,209 -
16 Jul 2020 31.300 31.450 31.010 31.280 776,853 -
15 Jul 2020 31.710 31.830 31.390 31.390 501,790 -
14 Jul 2020 31.440 31.810 31.220 31.430 330,211 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
31.880 32.370 30.720 30.840 9,110,410 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
31.300 32.370 30.720 31.900 5,979,586 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
33.160 33.160 30.720 31.390 16,465,192 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.