Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-

 

  • STI Straits Times Index
    3,175.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,728.1
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.9M
  • Value: 1,264.6M
  • Rise: 145
  • Fall: 202
  • Unch: 412

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.120-0.003
YZJ Shipbldg SGD1.440+0.010
Mercurius0.053-0.003
CPH0.005-0.002
ThaiBev0.670+0.005
Kim Heng0.100-0.003
Intl Cement0.025-0.002
SPH1.900-0.020
AMOS0.011-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,728.1
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,276.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EPSILON ENERGY LTD EPSILON ENERGY LTD.
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 4.950 Change: -0.090 High: 5.000 Remarks: -
Change (%): -1.79 Low: 4.940
Open 5.000 Yesterday's Close 5.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,027 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03677 Trailing EPS (USD) e 0.13869 NAV (USD) b 3.0030
PE a 134.621 Trailing PE f 35.692 Price / NAV b 1.6484
Dividend (USD) d - Cash In Hand (USD) g 0.7501 Issued & Paid-up Shares c 23,798,000
Dividend Yield (%) d - Price / Cash In Hand g 6.599 Treasury Shares h 123,200
Market Cap (M) 117.800 Enterprise Value (M) 99.948
Piotroski F Score 6 Exchange Code EPSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.49 Free Float (%) 97.7
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EPSILON ENERGY LTD NASDAQ 117.800 134.621 35.692 1.6484 -
Industry Oil & Gas Production NASDAQ 1,587.034 - - 3.0538 1.241
Local Peer DIAMONDBACK ENERGY INC NASDAQ 13,835.765 - - 1.2663 1.714
Local Peer PDC ENERGY INC NASDAQ 3,823.651 - - 1.4780 -
Local Peer OASIS PETROLEUM INC NASDAQ 1,749.707 - 2.612 - -
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,259.282 - - - -
Local Peer EXTRACTION OIL & GAS INC NASDAQ 1,091.691 - - 1.7179 -
Local Peer DORCHESTER MINERALS LP NASDAQ 551.756 26.073 22.949 6.3399 8.743
Local Peer BERRY CORPORATION NASDAQ 415.230 - - - 2.310
Local Peer NEXTDECADE CORPORATION NASDAQ 354.008 - - 10.0767 -
Local Peer PENN VIRGINIA CORP NASDAQ 226.622 - - - -
Local Peer STABILIS SOLUTIONS INC NASDAQ 139.983 - - 2.2518 -
Local Peer TRANSGLOBE ENERGY CORP NASDAQ 115.342 - - 0.9028 -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 100.108 - - 1.0464 -
Other Local Peers U.S.ENERGY CORP (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CONOCOPHILLIPS NYSE 74,123.641 - - - 2.435
Global Peer CNOOC HKEx 350,482.875 12.498 12.498 0.6816 5.732
Global Peer EOG RESOURCES INC NYSE 41,284.218 - 659.334 1.9885 2.120
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 38,199.242 - 21.894 1.4448 3.928
Global Peer PIONEER NATURAL RESOURCES CO NYSE 36,592.800 - 109.888 1.6164 0.989
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 23,987.652 - - -2.4572 3.184
Global Peer HESS CORPORATION NYSE 22,166.217 - - 4.0390 1.385
Global Peer DEVON ENERGY CORP NYSE 17,121.330 - - 2.0497 1.160
Global Peer CENOVUS ENERGY INC NYSE 15,757.534 - 169.108 0.8443 0.363
Global Peer WOODSIDE PETROLEUM ASX 20,871.362 - 386.814 - 2.372
Other Global Peers CONTINENTAL RESOURCES INC (NYSE), SANTOS LIMITED (ASX), MARATHON OIL CORPORATION (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), OIL SEARCH LTD (ASX), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), CHINA RISUN GP (HKEx), CALIFORNIA RESOURCES CORP (NYSE), BLACK STONE MINERALS LP (NYSE), SM ENERGY COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), BEACH ENERGY LTD (ASX), WHITING PETROLEUM CORP (NYSE), ENERPLUS CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), GULFPORT ENERGY CORP (NYSE), COMSTOCK RESOURCES INC (NYSE), VERMILION ENERGY INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), Medco Energi Internasional Tbk. (IDX), TALOS ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), LAREDO PETROLEUM INC (NYSE), FLEX LNG LTD (BM) (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), 88 ENERGY LIMITED (ASX), KAROON ENERGY LTD (ASX), AAG ENERGY (HKEx), STRIKE ENERGY LTD (ASX), W & T OFFSHORE INC (NYSE), SENEX ENERGY LIMITED (ASX), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), EMERALD RESOURCES NL (ASX), CARNARVON PETROLEUM LTD (ASX), HIBISCS (Bursa), COOPER ENERGY LIMITED (ASX), BOSS ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), Rex Intl (SGX), SILVERBOW RESOURCES INC (NYSE), GRAN TIERRA ENERGY INC (NYSE American), SANDRIDGE ENERGY INC (NYSE), BATTALION OIL CORP (NYSE American), SALT LAKE POTASH LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), VAALCO ENERGY INC (NYSE), Elnusa Tbk. (IDX), ELIXIR ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), RING ENERGY INC (NYSE American), HORIZON OIL LIMITED NL (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), SUNSHINE OIL (HKEx), Apexindo Pratama Duta Tbk. (IDX), CHINA ENERGY (HKEx), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), FAR LIMITED (ASX), PHX MINERALS INC (NYSE), CONTANGO OIL & GAS CO (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), BYRON ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), CALIMA ENERGY LTD (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Rukun Raharja Tbk. (IDX), ENSERVCO CORP (NYSE American), BLUE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), FUTURE METALS NL (ASX), COMET RIDGE (ASX), BURU ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), KINETIKO ENERGY LT (ASX), ODYSSEY GOLD LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), TALON ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), ARMOUR ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), SKE (SET), CUE ENERGY RESOURCES (ASX), RED SKY ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), KrisEnergy (SGX), POLYARD PETRO (HKEx), Ratu Prabu Energi Tbk (IDX), RPM AUTOMOTIVE GROUP LTD (ASX), VINTAGE ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), HARTSHEAD RESOURCES NL (ASX), PILOT ENERGY LIMITED (ASX), OILEX LTD (ASX), CapAllianz (SGX), PERSTA (HKEx), PO VALLEY ENERGY LTD (ASX), Interra Resource^ (SGX), MIE HOLDINGS (HKEx), BARNWELL INDUSTRIES INC (NYSE American), MEXCO ENERGY CORP (NYSE American), SACGASCO LIMITED (ASX), ADX ENERGY LTD (ASX), AXP ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), QEM LTD (ASX), ENEGEX LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), CAMBER ENERGY INC (NYSE American), WHITEBARK ENERGY LTD (ASX), MESA ROYALTY TRUST (NYSE), CHINA CBM (HKEx), GLOBAL OIL & GAS LTD (ASX), METGASCO LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), LION ENERGY LTD (ASX), 3D OIL LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), ICON ENERGY(AU) (ASX), PETSEC ENERGY LTD (ASX), PROMINENCE ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), XSTATE RESOURCES (ASX), PANCONTINENTAL OIL & GAS (ASX), NauticAWT (SGX), TAMASKA OIL & GAS LTD (ASX), EMPEROR ENERGY LTD (ASX), BASS OIL LTD (ASX), OCTANEX LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-3.13 %
10 Days --0.200
-3.88 %
20 Days --0.150
-2.94 %
Medium Term Return 3 Months -+0.990
+25.00 %
6 Months -+1.180
+31.30 %
1 Year -+1.660
+50.46 %
Long Term Return 2 Years -+1.320
+36.36 %
Annualised Return Annualised --
+16.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.010 - 5.280 Change From 1 Year Low +1.940 % Change From 1 Year Low (%) +64.45
Change From 1 Year High -0.330 % Change From 1 Year High (%) -6.25
2 Years Range 2.317 - 5.280 Change From 2 Years Low +2.633 % Change From 2 Years Low (%) +113.66
Change From 2 Years High -0.330 % Change From 2 Years High (%) -6.25
5 Years Range 2.317 - 5.280 Change From 5 Years Low +2.633 % Change From 5 Years Low (%) +113.66
Change From 5 Years High -0.330 % Change From 5 Years High (%) -6.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Epsilon Energy Ltd. engages in the development and production of natural gas and oil reserves. It operates through the following business segments: Upstream, Gathering System, and Corporate. The Upstream segment includes the acquisition, development, and production of oil and natural gas reserves on properties within the United States. The Gas Gathering segment represents two other companies to operate a natural gas gathering system. The Corporate segment covers corporate and governance functions. The company was founded by Zoran Arandjelovic and John K. Wilson on March 14, 2005 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 5.000 5.000 4.940 4.950 12,027 -
03 Aug 2021 4.950 5.040 4.780 5.040 45,394 -
02 Aug 2021 5.020 5.120 4.900 4.930 38,015 -
30 Jul 2021 5.060 5.140 5.060 5.070 8,926 -
29 Jul 2021 4.965 5.190 4.965 5.110 20,608 -
28 Jul 2021 4.980 5.090 4.930 4.972 36,498 -
27 Jul 2021 5.000 5.070 4.894 5.070 19,682 -
26 Jul 2021 5.110 5.130 5.030 5.030 40,209 -
23 Jul 2021 5.160 5.160 5.070 5.120 25,082 -
22 Jul 2021 5.120 5.154 5.120 5.150 48,146 -
21 Jul 2021 5.070 5.150 5.070 5.130 25,176 -
20 Jul 2021 5.170 5.205 5.070 5.070 54,834 -
19 Jul 2021 5.050 5.150 5.050 5.150 60,474 -
16 Jul 2021 5.070 5.160 4.840 5.110 75,200 -
15 Jul 2021 5.170 5.185 5.020 5.070 44,285 -
14 Jul 2021 5.080 5.280 5.080 5.160 74,649 -
13 Jul 2021 5.100 5.140 5.000 5.100 15,155 -
12 Jul 2021 5.100 5.100 4.920 5.090 71,335 -
09 Jul 2021 5.140 5.140 5.048 5.090 29,991 -
08 Jul 2021 5.100 5.100 5.000 5.100 49,130 -
07 Jul 2021 5.100 5.114 5.066 5.094 43,767 -
06 Jul 2021 5.150 5.150 5.020 5.100 85,004 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
5.120 5.190 4.780 4.950 294,587 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
5.100 5.190 4.780 5.130 500,229 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
4.120 5.190 4.120 5.094 1,213,812 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.