Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,248.5
9.6 (0.30%)

 

  • STI Straits Times Index
    3,248.5
    9.6 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.9
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,598.7
    272.0 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,895.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,366.8
    63.5 (0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.1
    -22.2 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,156.4
    -5.8 (-0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,868.4
    -30.5 (-0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 479.8M
  • Value: 387.0M
  • Rise: 168
  • Fall: 74
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.041+0.009
YZJ Shipbldg SGD1.090+0.090
AusGroup^0.032+0.002
Yoma Strategic0.410+0.025
TEE Intl0.048+0.002
Golden Agri-Res0.250-0.005
Metal Component0.029+0.007
SinoCloud0.001-
Nam Cheong0.008+0.001
Rex Intl0.193+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,634.9 +308.3
HSCEI 10,534.0 +109.2
Jakarta 6,112.3 -16.1
Nikkei 225 23,366.8 +63.5
SSE Comp 2,907.5 +16.1
Shanghai A 3,046.2 +16.9
Shanghai B 255.1 -0.1
PSE Comp 0.0
KOSPI 2,156.2 -6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESSENTIAL PROPERTIES REALTY TR INC ESSENTIAL PROPERTIES REALTY TRUST
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 26.760 Change: +0.220 High: 26.960 Remarks: -
Change (%): +0.83 Low: 26.490
Open 26.580 Yesterday's Close 26.540000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,024,696 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.20455 Trailing EPS (USD) e 0.43022 NAV (USD) b 14.3245
PE a 130.824 Trailing PE f 62.200 Price / NAV b 1.8681
Dividend (USD) d 0.248757 Cash In Hand (USD) g 0.3435 Issued & Paid-up Shares c 76,328,000
Dividend Yield (%) d 0.930 Price / Cash In Hand g 77.904 Treasury Shares h -
Beta - 75 Daysi 0.390 R-Squared - 75 Days(%)i 3.73 Market Cap (M) 2,042.537
Beta - 500 Daysi 0.389 R-Squared - 500 Days (%)i 5.00 Enterprise Value (M) 2,685.003
Piotroski F Score 6 Exchange Code EPRT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.20 Free Float (%) 98.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,042.537 130.824 62.200 1.8681 0.930
Industry Real Estate Development NYSE 2,945.924 27.659 28.744 1.9350 1.012
Local Peer CBRE GROUP INC NYSE 18,893.403 17.770 18.192 3.4278 -
Local Peer VICI PROPERTIES INC NYSE 11,359.212 21.694 19.257 1.4216 3.554
Local Peer JONES LANG LASALLE INC NYSE 8,440.918 17.436 18.278 1.7643 0.443
Local Peer HOWARD HUGHES CORP NYSE 4,748.567 83.290 42.278 1.4879 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,181.764 - - 3.3883 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,237.866 21.716 33.484 2.6215 3.450
Local Peer HILTON GRAND VACATIONS INC NYSE 3,004.271 10.081 11.380 6.0815 -
Local Peer FIVE PT HLDGS LLC NYSE 1,581.988 - - 2.6333 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,398.969 16.033 16.971 2.9633 -
Local Peer REALOGY HLDGS CORP NYSE 1,145.697 8.363 - 0.5258 3.602
Local Peer ST JOE CO NYSE 1,076.593 33.260 59.854 2.0998 -
Local Peer FORESTAR GROUP INC NYSE 967.628 10.546 29.322 1.1971 -
Other Local Peers RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 319,285.737 7.982 7.398 1.7381 4.121
Global Peer SHK PPT HKEx 317,596.688 7.072 7.072 0.5607 4.517
Global Peer CHINA OVERSEAS HKEx 285,409.010 6.357 6.122 0.9438 3.455
Global Peer EVERGRANDE HKEx 253,173.388 5.717 10.224 1.5227 -
Global Peer CHINA RES LAND HKEx 239,599.584 8.346 7.421 1.4606 3.593
Global Peer COUNTRY GARDEN HKEx 236,134.080 5.759 5.513 1.5864 5.107
Global Peer CK ASSET HKEx 194,457.510 4.847 6.377 0.5845 3.609
Global Peer LONGFOR GROUP HKEx 187,675.041 9.759 9.557 1.9643 3.529
Global Peer HENDERSON LAND HKEx 181,310.055 5.819 7.669 0.5762 4.369
Global Peer SUNAC HKEx 162,370.451 8.275 6.896 2.2566 2.556
Other Global Peers BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), AWC (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), HYSAN DEV (HKEx), LH (SET), Frasers Property (SGX), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), KWG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), UIC (SGX), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), NEWMARK GROUP INC (NASDAQ), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), WHA (SET), REDCO GROUP (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), CHINA OVS PPT (HKEx), Maha Properti Indonesia Tbk. (IDX), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), CH OVS G OCEANS (HKEx), REDFIN CORPORATION (NASDAQ), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), Yanlord Land (SGX), CHINA DILI (HKEx), GuocoLand (SGX), JOY CITY PPT (HKEx), SHUI ON LAND (HKEx), IOIPG (Bursa), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), Ciputra Development Tbk. (IDX), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), SPALI (SET), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), Ho Bee Land (SGX), S-ENJOY SERVICE (HKEx), PSH (SET), Wing Tai (SGX), ZALL SMARTCOM (HKEx), DEXIN CHINA (HKEx), Oxley (SGX), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), FPT (SET), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), OUE (SGX), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), CHINASOUTHCITY (HKEx), Bukit Sembawang (SGX), ZHUGUANG HOLD (HKEx), QH (SET), C&D INTL GROUP (HKEx), UOADEV (Bursa), MBK (SET), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), U-P (SET), AMATA (SET), C C LAND (HKEx), UEMS (Bursa), AVEO GROUP (ASX), WING TAI PPT (HKEx), Citra Putra Realty Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), EMPEROR INT'L (HKEx), UOA (SGX), COLOUR LIFE (HKEx), First Sponsor (SGX), LAI SUN DEV (HKEx), THE RMR GROUP INC (NASDAQ), BLAND (SET), CHI MER LAND (HKEx), TIAN AN (HKEx), MNC Land Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), AP (SET), Duta Pertiwi Tbk (IDX), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), S (SET), Danayasa Arthatama Tbk. (IDX), GOLD (SET), CHINA MOTOR BUS (HKEx), SEA HOLDINGS (HKEx), YIDA CHINA (HKEx), LANGHAM-SS (HKEx), HKR INT'L (HKEx), SH IND URBAN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Real Property Tbk. (IDX), U (SET), DAFA PPT (HKEx), CHINA OCEANWIDE (HKEx), NC HOTEL (HKEx), SIRI (SET), POLYTEC ASSET (HKEx), Sitara Propertindo Tbk. (IDX), ORI (SET), Ayana Land International Tbk. (IDX), HOME CONSORTIUM (ASX), Hong Fok (SGX), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), MINMETALS LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LANDSEA GREEN (HKEx), FRP HOLDINGS INC (NASDAQ), GR PROPERTIES (HKEx), GLAND (SET), Kawasan Industri Jababeka Tbk. (IDX), TAI CHEUNG HOLD (HKEx), FULLSHARE (HKEx), TOMSON GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), DMS Propertindo Tbk. (IDX), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), TIAN TECK LAND (HKEx), ECOWLD (Bursa), EWINT (Bursa), PRINC (SET), MAHSING (Bursa), PP Properti Tbk. (IDX), JINGRUI HLDGS (HKEx), Sentul City Tbk. (IDX), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), ROJNA (SET), CEOVU (HKEx), PEET LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), SF (SET), MODERN LAND (HKEx), Dasin Retail Tr (SGX), MATRIX (Bursa), PLAT (SET), KAISA PROSPER (HKEx), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), Alam Sutera Realty Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), LERTHAI GROUP (HKEx), UV (SET), SOUNDWILL HOLD (HKEx), Tosei (SGX), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), TAGB (Bursa), SC (SET), ANAN (SET), HK FERRY (HOLD) (HKEx), TROP (Bursa), HON KWOK LAND (HKEx), Bund Center (SGX), Tuan Sing (SGX), SERVCORP (ASX), CS HEALTH (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), Agung Podomoro Land Tbk. (IDX), Hiap Hoe (SGX), XINMING CHINA (HKEx), GLORIOUS PPT H (HKEx), Intiland Development Tbk. (IDX), CH TIANBAO GP (HKEx), Metropolitan Land Tbk. (IDX), HYDOO INTL (HKEx), CGD (SET), BINJIANG SER (HKEx), RAFAEL HOLDINGS INC (NYSE American), READING INTERNATIONAL INC (NASDAQ), WANDA HOTEL DEV (HKEx), Lippo Cikarang Tbk (IDX), ASIASEC PPT (HKEx), Low Keng Huat (SGX), City Retail Developments Tbk. (IDX), NANYANG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), Y.T. REALTY (HKEx), PF (SET), E&O (Bursa), HK CHINESE LTD (HKEx), LPN (SET), ASIA STANDARD (HKEx), SINOLINK HOLD (HKEx), CMDIT (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), PIONEER GLOBAL (HKEx), VANKE PPT OVS (HKEx), CHINA NEWCITY (HKEx), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), MKH (Bursa), A (SET), MULTIFIELD INTL (HKEx), Modernland Realty Tbk. (IDX), CHEN XING (HKEx), ESUN HOLDINGS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), LBS (Bursa), PARAMON (Bursa), WANG ON GROUP (HKEx), KSL (Bursa), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), Pikko Land Development Tbk. (IDX), CHINNEY INV (HKEx), AVJENNINGS LIMITED (ASX), Nusantara Almazia Tbk. (IDX), LIPPO (HKEx), TAI SANG LAND (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Bakrieland Development Tbk. (IDX), AVJennings A$ (SGX), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), Mega Manunggal Property Tbk. (IDX), FINBAR GROUP LIMITED (ASX), KBUNAI (Bursa), LALIN (SET), AMATAV (SET), Hwa Hong (SGX), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), HOPEFLUENT (HKEx), RML (SET), NNCL (SET), PropNex (SGX), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), SHL (Bursa), Indonesia Prima Property Tbk (IDX), APAC Realty (SGX), CARRIANNA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), WEIYE HOLDINGS (HKEx), PLENITU (Bursa), SingHoldings (SGX), XINYUAN PM (HKEx), WAH HA REALTY (HKEx), SURIA (Bursa), GUOCO (Bursa), World Class Gbl (SGX), GUDOU HLDGS (HKEx), MK (SET), SHANGHAI ZENDAI (HKEx), Heeton (SGX), MIDLAND HOLDING (HKEx), L&G (Bursa), THING ON ENT (HKEx), AMVERTON (Bursa), Natura City Developments Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), WCEHB (Bursa), Greenwood Sejahtera Tbk. (IDX), TITIJYA (Bursa), CHHB (Bursa), CHINA GRAPHENE (HKEx), MJD (SET), Aspen (SGX), DUTALND (Bursa), ART GROUP HOLD (HKEx), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), KWG (SET), SLB Dev (SGX), SHREIT (SET), ALL (SET), CRESNDO (Bursa), Duta Anggada Realty Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), PCPD (HKEx), BOILLHEALTHCARE (HKEx), RMA GLOBAL LTD (ASX), CLIFFORDML (HKEx), OKURA HOLDINGS (HKEx), AYER (Bursa), SHOUGANG GRAND (HKEx), TITLE (SET), JCK (SET), YINCHENG LS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), MCT (Bursa), GLOMAC (Bursa), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), NEW CITY DEV (HKEx), IBRACO (Bursa), MAYS(J.W.) INC (NASDAQ), VICTORY OFFICES LTD (ASX), Cowell Development Tbk. (IDX), MALTON (Bursa), SDRED (Bursa), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), BROCK (SET), ESTAR (SET), COASTAL GL (HKEx), SYMLIFE (Bursa), Top Global (SGX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), S HARBOURHOLD (HKEx), KUCHAI (Bursa), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), MKLAND (Bursa), PING AN SEC GP (HKEx), Pan Hong (SGX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), Armidian Karyatama Tbk. (IDX), MDX (SET), SHENYANG PUBLIC (HKEx), Suryamas Dutamakmur Tbk. (IDX), STAR PROPERTIES (HKEx), TEE Land (SGX), BOYUAN HOLDINGS (ASX), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), MENANG (Bursa), SIETEL LTD (ASX), Forza Land Indonesia Tbk. (IDX), RICHY (SET), Bliss Properti Indonesia Tbk. (IDX), NCH (SET), Gading Development Tbk. (IDX), TALAMT (Bursa), JSP (SET), QINGDAO HLDGS (HKEx), MDJM LTD (NASDAQ), Singapore-eDev (SGX), China Jishan^ (SGX), EVER (SET), DBHD (Bursa), OUC HOLDINGS (HKEx), LHN (SGX), PACE (SET), PASDEC (Bursa), MATANG (Bursa), CI (SET), GRAND FIELD GP (HKEx), MUIPROP (Bursa), CMC (SET), CVIEW (Bursa), EASY ONE FIN (HKEx), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), HUAYANG (Bursa), WR (SET), CHINA PPT INV (HKEx), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), EB GRAND CHINA (HKEx), Bima Sakti Pertiwi Tbk. (IDX), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), J (SET), CHEWA (SET), GOB (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), APEX (SET), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), TIGER (Bursa), PHB (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), TANCO (Bursa), China Yuanbang^ (SGX), PEB (Bursa), THE AGENCY GROUP LTD (ASX), OKH Global^ (SGX), MODERN LIVING (HKEx), Starland (SGX), ARIN (SET), FARLIM (Bursa), PRECHA (SET), THANA (SET), BERTAM (Bursa), ZHONG HUA INT'L (HKEx), Lafe^ (SGX), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Debao Property^ (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+1.10 %
10 Days -+1.000
+3.88 %
20 Days -+2.020
+8.16 %
Medium Term Return 3 Months 0.220+4.690
+22.25 %
6 Months 0.440+6.060
+31.40 %
1 Year 0.860+12.990
+100.58 %
Annualised Return Annualised --
+100.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.060 - 26.960 Change From 1 Year Low +13.700 % Change From 1 Year Low (%) +104.90
Change From 1 Year High -0.200 % Change From 1 Year High (%) -0.74
2 Years Range 13.050 - 26.960 Change From 2 Years Low +13.710 % Change From 2 Years Low (%) +105.06
Change From 2 Years High -0.200 % Change From 2 Years High (%) -0.74
5 Years Range 13.050 - 26.960 Change From 5 Years Low +13.710 % Change From 5 Years Low (%) +105.06
Change From 5 Years High -0.200 % Change From 5 Years High (%) -0.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Essential Properties Realty Trust, Inc. engages in the acquisition, ownership, and management of single-tenant properties that are net leased on a long-term basis to middle-market companies, which operates service-oriented or experience-based businesses. Its portfolio includes the following: Captain D's, Art Van Furniture, Mister Car Wash, Zips Car Wash, AMC Theaters, Perkins, 84 Lumber, Mirabito, Ruby Tuesday and White Oak Station. The company was founded on January 12, 2018 and is headquartered in Princeton, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 26.580 26.960 26.490 26.760 3,024,696 -
14 Nov 2019 26.580 26.830 26.330 26.540 1,000,486 -
13 Nov 2019 25.970 26.900 25.940 26.510 2,904,219 -
12 Nov 2019 26.500 26.860 25.980 26.000 1,066,456 -
11 Nov 2019 25.990 26.490 25.905 26.470 1,683,268 -
08 Nov 2019 25.380 26.110 25.260 25.820 2,063,398 -
07 Nov 2019 25.010 25.750 25.010 25.400 1,114,384 -
06 Nov 2019 25.060 25.285 24.920 25.120 1,170,263 -
05 Nov 2019 25.780 25.800 24.510 24.960 2,238,815 -
04 Nov 2019 25.800 25.850 25.635 25.760 1,514,525 -
01 Nov 2019 25.740 25.880 25.520 25.800 952,909 -
31 Oct 2019 25.640 25.821 25.440 25.660 1,065,188 -
30 Oct 2019 25.610 25.633 25.060 25.580 970,496 -
29 Oct 2019 25.240 25.640 25.190 25.500 806,318 -
28 Oct 2019 24.950 25.350 24.830 25.300 898,818 -
25 Oct 2019 24.840 24.980 24.700 24.960 1,024,452 -
24 Oct 2019 24.640 24.860 24.420 24.800 1,422,006 -
23 Oct 2019 24.750 24.790 24.335 24.610 589,308 -
22 Oct 2019 24.760 24.925 24.570 24.780 635,131 -
21 Oct 2019 24.800 24.960 24.560 24.740 990,633 -
18 Oct 2019 24.330 24.785 24.270 24.750 1,047,434 -
17 Oct 2019 23.830 24.600 23.750 24.270 2,363,645 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
25.800 26.960 24.510 26.760 17,780,510 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
24.800 26.960 24.510 25.800 9,355,259 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
23.190 26.960 23.140 24.750 42,825,463 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.