Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESSENTIAL PROPERTIES REALTY TR INC ESSENTIAL PROPERTIES REALTY TRUST
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 15.480 Change: -0.130 High: 16.210 Remarks: -
Change (%): -0.83 Low: 15.230
Open 16.160 Yesterday's Close 15.610000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 731,853 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.44950 Trailing EPS (USD) e 0.53491 NAV (USD) b 14.6576
PE a 34.438 Trailing PE f 28.939 Price / NAV b 1.0561
Dividend (USD) d 0.801259 Cash In Hand (USD) g 2.3271 Issued & Paid-up Shares c 91,992,500
Dividend Yield (%) d 5.176 Price / Cash In Hand g 6.652 Treasury Shares h -
Market Cap (M) 1,424.044 Enterprise Value (M) 2,088.885
Piotroski F Score 6 Exchange Code EPRT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.95 Free Float (%) 98.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,424.044 34.438 28.939 1.0561 5.176
Industry Real Estate Development NYSE 2,048.845 21.508 30.421 1.4870 1.764
Local Peer CBRE GROUP INC NYSE 15,253.450 11.895 11.823 2.4886 -
Local Peer VICI PROPERTIES INC NYSE 11,756.028 21.533 31.679 1.5382 4.588
Local Peer JONES LANG LASALLE INC NYSE 5,427.409 10.156 10.470 1.0971 0.817
Local Peer HOWARD HUGHES CORP NYSE 2,869.528 38.800 - 0.7998 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,777.267 13,846.154 - 2.5616 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,211.165 9.880 10.083 1.6786 5.470
Local Peer HILTON GRAND VACATIONS INC NYSE 1,715.042 7.940 10.148 3.0463 -
Local Peer ST JOE CO NYSE 1,127.325 42.104 48.498 2.2080 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,106.739 14.386 14.883 2.1731 -
Local Peer FIVE PT HLDGS LLC NYSE 1,017.031 116.985 - 1.7387 -
Local Peer REALOGY HLDGS CORP NYSE 844.523 - - 0.5178 3.656
Local Peer FORESTAR GROUP INC NYSE 720.546 21.835 15.630 0.8620 -
Other Local Peers RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), BLUEGREEN VACATIONS CORP (NYSE), JERNIGAN CAPITAL INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer EVERGRANDE HKEx 336,821.580 17.190 17.190 2.0666 8.984
Global Peer CHINA VANKE HKEx 313,098.093 7.103 7.154 1.5187 4.063
Global Peer SHK PPT HKEx 292,965.558 6.523 7.349 0.5142 4.897
Global Peer CHINA OVERSEAS HKEx 279,920.690 5.932 5.932 0.8918 3.992
Global Peer CHINA RES LAND HKEx 231,399.003 7.117 7.117 1.2447 3.606
Global Peer LONGFOR GROUP HKEx 227,329.838 10.933 10.933 2.1630 3.409
Global Peer COUNTRY GARDEN HKEx 227,042.778 5.063 5.063 1.3359 6.021
Global Peer SUNAC HKEx 178,677.636 6.054 6.054 1.9228 3.339
Global Peer CK ASSET HKEx 176,359.850 6.053 6.053 0.5123 4.398
Global Peer HENDERSON LAND HKEx 148,630.673 8.746 8.746 0.4632 5.863
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), CIFI HOLD GP (HKEx), ESR (HKEx), A-LIVING (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), SEAZEN (HKEx), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), POLY PPT DEV (HKEx), AGILE GROUP (HKEx), AWC (SET), R&F PROPERTIES (HKEx), FIRSTSERVICE CORP (NASDAQ), UOL (SGX), REDFIN CORPORATION (NASDAQ), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), CHINA AOYUAN (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), Pollux Properti Indonesia Tbk. (IDX), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), GEMDALE PPT (HKEx), MIDEA REAL EST (HKEx), NEW WORLD DEV (HKEx), LH (SET), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), Frasers Property (SGX), HOPSON DEV HOLD (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), UIC (SGX), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), S-ENJOY SERVICE (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), C&D INTL GROUP (HKEx), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), WHA (SET), SUNWAY (Bursa), POWERLONG CM (HKEx), MINGFA GROUP (HKEx), Pakuwon Jati Tbk. (IDX), CHINESE EST H (HKEx), K. WAH INT'L (HKEx), CC NEW LIFE (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), FANTASIA (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), GuocoLand (SGX), JINMAO HOTEL-SS (HKEx), POLY PROPERTY (HKEx), CHINA DILI (HKEx), Perennial Hldgs (SGX), Bumi Serpong Damai Tbk. (IDX), DEXIN CHINA (HKEx), SPALI (SET), RSUN PPT (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), Metropolitan Kentjana Tbk. (IDX), ZHUGUANG HOLD (HKEx), SPSETIA (Bursa), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), Ho Bee Land (SGX), Wing Tai (SGX), GREENLAND HK (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), CHINASOUTHCITY (HKEx), PSH (SET), FPT (SET), Lippo Karawaci Tbk. (IDX), Ciputra Development Tbk. (IDX), UOADEV (Bursa), NEWMARK GROUP INC (NASDAQ), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), OUE (SGX), QH (SET), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Bukit Sembawang (SGX), Oxley (SGX), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), COLOUR LIFE (HKEx), UOA (SGX), LERTHAI GROUP (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), TIAN AN (HKEx), JY GRANDMARK (HKEx), First Sponsor (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), KAISA PROSPER (HKEx), MNC Land Tbk. (IDX), Summarecon Agung Tbk. (IDX), LAI SUN DEV (HKEx), GOLD (SET), HKR INT'L (HKEx), AP (SET), Duta Pertiwi Tbk (IDX), GR PROPERTIES (HKEx), EMPEROR INT'L (HKEx), Maha Properti Indonesia Tbk. (IDX), BLAND (SET), Puradelta Lestari Tbk. (IDX), SH IND URBAN (HKEx), AMATA (SET), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), MBK (SET), U-P (SET), ZENSUN ENT (HKEx), DMS Propertindo Tbk. (IDX), WORLD (SET), SEA HOLDINGS (HKEx), UEMS (Bursa), BINJIANG SER (HKEx), NC HOTEL (HKEx), U (SET), DAFA PPT (HKEx), ORI (SET), SUNSHINE 100 (HKEx), GLAND (SET), CEOVU (HKEx), POLYTEC ASSET (HKEx), TOMSON GROUP (HKEx), THE RMR GROUP INC (NASDAQ), YINCHENG INTL (HKEx), MINMETALS LAND (HKEx), Jaya Real Property Tbk. (IDX), HOME CONSORTIUM (ASX), LAI SUN INT'L (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), MODERN LAND (HKEx), OSK (Bursa), IB SETTLEMENT (HKEx), PRINC (SET), FRP HOLDINGS INC (NASDAQ), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), JINGRUI HLDGS (HKEx), FULLSHARE (HKEx), Dasin Retail Tr (SGX), Urban Jakarta Propertindo Tbk. (IDX), SIRI (SET), DYNAMIC HOLD (HKEx), MATRIX (Bursa), S (SET), LIU CHONG HING (HKEx), TIAN TECK LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Hong Fok (SGX), Citra Putra Realty Tbk. (IDX), Far East Orchard (SGX), LANGHAM-SS (HKEx), Tosei (SGX), DIT GROUP (HKEx), PEET LIMITED (ASX), Roxy-Pacific (SGX), SF (SET), CSI PROPERTIES (HKEx), MAHSING (Bursa), SC (SET), TAGB (Bursa), ROJNA (SET), CEDAR WOODS PROPERTIES (ASX), TROP (Bursa), ECOWLD (Bursa), SILVER GRANT (HKEx), PLAT (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), HYDOO INTL (HKEx), Bund Center (SGX), SOUNDWILL HOLD (HKEx), WANG ON PPT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), XINMING CHINA (HKEx), EWINT (Bursa), Tuan Sing (SGX), CHINA NEWCITY (HKEx), SINOLINK HOLD (HKEx), Sentul City Tbk. (IDX), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), CTO REALTY GROWTH INC (NYSE American), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Hiap Hoe (SGX), Y.T. REALTY (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), LPN (SET), TOP SPRING (HKEx), GLORIOUS PPT H (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), Karya Bersama Anugerah Tbk. (IDX), GD LAND (HKEx), YINCHENG LS (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), UV (SET), HK CHINESE LTD (HKEx), XINYUAN PM (HKEx), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), HAILAN HLDGS (HKEx), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), ZHONG AO HOME (HKEx), Nusantara Properti Internasional Tbk. (IDX), PIONEER GLOBAL (HKEx), PPK GROUP LIMITED (ASX), ANAN (SET), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), ZHONGAN GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Lippo Cikarang Tbk (IDX), Ying Li Intl (SGX), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), WANDA HOTEL DEV (HKEx), A (SET), CGD (SET), MULTIFIELD INTL (HKEx), Bakrieland Development Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), ESUN HOLDINGS (HKEx), AMATAV (SET), SERVCORP (ASX), TAI SANG LAND (HKEx), ASIA STANDARD (HKEx), MKH (Bursa), HOPEFLUENT (HKEx), CHINANEWTOWN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hwa Hong (SGX), Sitara Propertindo Tbk. (IDX), KSL (Bursa), Intiland Development Tbk. (IDX), CHINA CHENGTONG (HKEx), PropNex (SGX), PARAMON (Bursa), E&O (Bursa), FINBAR GROUP LIMITED (ASX), LALIN (SET), LBS (Bursa), AVJENNINGS LIMITED (ASX), PF (SET), RIVERA (HOLD) (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), VANKE OVERSEAS (HKEx), AVJennings A$ (SGX), NNCL (SET), MYP (SGX), CHINNEY INV (HKEx), SHL (Bursa), ITC PROPERTIES (HKEx), HCK (Bursa), Ayana Land International Tbk. (IDX), GW TIANDI (HKEx), CHINAPROPERTIES (HKEx), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), Singapore-eDev (SGX), MK (SET), SingHoldings (SGX), GBGAQRS (Bursa), GUDOU HLDGS (HKEx), NEW CITY DEV (HKEx), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), READING INTERNATIONAL INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), AYER (Bursa), THING ON ENT (HKEx), PLENITU (Bursa), WAH HA REALTY (HKEx), RML (SET), NUSA (SET), BJ ENT M&H (HKEx), Perintis Triniti Properti Tbk. (IDX), SRE GROUP (HKEx), HEVOL SERVICES (HKEx), GUOCO (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), RMA GLOBAL LTD (ASX), World Class Gbl (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), YE XING GROUP (HKEx), CH AGRI-PROD EX (HKEx), XINGYE WULIAN (HKEx), CLIFFORDML (HKEx), TITIJYA (Bursa), ALL (SET), PCPD (HKEx), MIDLAND HOLDING (HKEx), SLB Dev (SGX), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), DUTALND (Bursa), Heeton (SGX), IBRACO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Wilton Resources (SGX), CHINA GRAPHENE (HKEx), CHHB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), CRESNDO (Bursa), MCT (Bursa), L&G (Bursa), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), Amcorp Global (SGX), ESTAR (SET), Greenwood Sejahtera Tbk. (IDX), ARIADNE AUSTRALIA (ASX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Makmur Berkah Amanda Tbk. (IDX), KWC (SET), EASY ONE FIN (HKEx), JCK (SET), SHANGHAI ZENDAI (HKEx), APPLIED DEV (HKEx), OKURA HOLDINGS (HKEx), Diamond Citra Propertindo Tbk. (IDX), TAMBUN (Bursa), SYMLIFE (Bursa), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), BOILLHEALTHCARE (HKEx), GLOMAC (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SKYCHINAFORTUNE (HKEx), COASTAL GL (HKEx), Pikko Land Development Tbk. (IDX), SDRED (Bursa), WINFAIR INV (HKEx), Dafam Property Indonesia Tbk. (IDX), Modernland Realty Tbk. (IDX), MALTON (Bursa), Eureka Prima Jakarta Tbk. (IDX), Aspen (SGX), BROCK (SET), MAYS(J.W.) INC (NASDAQ), MJD (SET), TRINITY PL HLDGS INC (NYSE American), 3Cnergy (SGX), TITLE (SET), MACROLINK CAP (HKEx), SHREIT (SET), Indonesia Prima Property Tbk (IDX), S HARBOURHOLD (HKEx), MENANG (Bursa), MDX (SET), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), EB GRAND CHINA (HKEx), JKGLAND (Bursa), Pan Hong (SGX), China Jishan (SGX), Top Global (SGX), Gading Development Tbk. (IDX), KUCHAI (Bursa), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), KWG (SET), MDJM LTD (NASDAQ), Suryamas Dutamakmur Tbk. (IDX), JSP (SET), Armidian Karyatama Tbk. (IDX), MUIPROP (Bursa), CHINA GEM HLDGS (HKEx), MKLAND (Bursa), LHN (SGX), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), EVER (SET), BCB (Bursa), MATANG (Bursa), WINFULL GP (HKEx), DBHD (Bursa), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), Nusantara Almazia Tbk. (IDX), WR (SET), CI (SET), Bukit Darmo Property Tbk (IDX), QINGDAO HLDGS (HKEx), RICHY (SET), WUZHOU INT'L (HKEx), TIGER (Bursa), GYRODYNE LLC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), NCH (SET), TALAMT (Bursa), RYKADAN CAPITAL (HKEx), POLAR (SET), CMC (SET), J (SET), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), OUC HOLDINGS (HKEx), HUAYANG (Bursa), Global Dragon (SGX), Bhuwanatala Indah Permai Tbk. (IDX), GOB (Bursa), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SHENYANG PUBLIC (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), PING AN SEC GP (HKEx), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), ARIN (SET), VICTORY OFFICES LTD (ASX), ETC Singapore (SGX), Natura City Developments Tbk. (IDX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), KUN (SET), CHEWA (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), ZHONGTIAN INT'L (HKEx), PHB (Bursa), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), JANCO HOLDINGS (HKEx), EUPE (Bursa), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), SNTORIA (Bursa), OKH Global (SGX), Debao Property^ (SGX), MODERN LIVING (HKEx), TANCO (Bursa), Satria Mega Kencana Tbk. (IDX), PACE (SET), PEB (Bursa), Ocean Sky Intl (SGX), TIAN AN AUSTRALIA (ASX), APEX (SET), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), China Yuanbang (SGX), MERIDIAN (Bursa), PRECHA (SET), CHINA PPT INV (HKEx), Starland (SGX), ACUMENTIS GROUP LTD (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), ACME (Bursa), FARLIM (Bursa), DEVINE LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), MPCORP (Bursa), Bumi Citra Permai Tbk. (IDX), TURIYA (Bursa), KC (SET), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.230-0.480
-1.57 %
10 Days 0.230-1.880
-9.50 %
20 Days 0.230-2.640
-13.30 %
Medium Term Return 3 Months 0.230+4.950
+49.19 %
6 Months 0.460-8.910
-34.65 %
1 Year 0.910-4.870
-19.46 %
Long Term Return 2 Years 1.774+2.060
+28.57 %
Annualised Return Annualised --
+13.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.080 - 29.343 Change From 1 Year Low +9.400 % Change From 1 Year Low (%) +154.61
Change From 1 Year High -13.863 % Change From 1 Year High (%) -47.24
2 Years Range 6.080 - 29.343 Change From 2 Years Low +9.400 % Change From 2 Years Low (%) +154.61
Change From 2 Years High -13.863 % Change From 2 Years High (%) -47.24
5 Years Range 6.080 - 29.343 Change From 5 Years Low +9.400 % Change From 5 Years Low (%) +154.61
Change From 5 Years High -13.863 % Change From 5 Years High (%) -47.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Essential Properties Realty Trust, Inc. engages in the acquisition, ownership, and management of single-tenant properties that are net leased on a long-term basis to middle-market companies, which operates service-oriented or experience-based businesses. Its portfolio includes the following: Captain D's, Art Van Furniture, Mister Car Wash, Zips Car Wash, AMC Theaters, Perkins, 84 Lumber, Mirabito, Ruby Tuesday and White Oak Station. The company was founded on January 12, 2018 and is headquartered in Princeton, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 16.160 16.210 15.230 15.480 731,853 -
01 Jul 2020 15.050 15.720 15.020 15.610 1,529,938 -
30 Jun 2020 15.080 15.150 14.730 14.840 1,648,490 -
29 Jun 2020 15.630 15.780 14.891 15.150 1,903,054 -
26 Jun 2020 15.770 15.940 15.300 15.630 1,819,048 -
25 Jun 2020 15.390 16.030 15.330 15.960 581,466 -
24 Jun 2020 16.470 16.660 15.160 15.660 1,451,966 -
23 Jun 2020 17.540 17.540 16.650 16.880 2,088,124 -
22 Jun 2020 16.950 17.160 16.460 17.130 920,659 -
19 Jun 2020 17.620 18.040 16.970 17.090 4,896,533 -
18 Jun 2020 17.230 17.985 17.050 17.360 3,089,026 -
17 Jun 2020 18.260 18.400 17.510 17.540 1,427,201 -
16 Jun 2020 18.830 18.890 17.682 18.110 1,884,109 -
15 Jun 2020 16.500 17.770 16.440 17.700 2,647,136 -
12 Jun 2020 17.040 17.410 16.611 17.150 1,788,175 -
11 Jun 2020 15.910 16.210 15.330 16.000 2,188,351 -
10 Jun 2020 17.790 18.140 16.990 17.680 1,094,370 -
09 Jun 2020 17.950 18.500 17.530 18.060 972,974 -
08 Jun 2020 19.360 19.490 18.370 18.620 2,377,402 -
05 Jun 2020 19.840 20.540 17.880 18.010 3,188,098 -
04 Jun 2020 16.970 19.150 16.540 18.120 1,933,625 -
03 Jun 2020 15.650 17.385 15.580 17.290 1,338,456 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
17.620 18.040 14.730 15.480 17,571,131 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
19.840 20.540 14.730 17.360 20,656,842 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
12.830 18.040 12.725 18.120 22,404,920 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.