Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESSENTIAL PROPERTIES REALTY TR INC ESSENTIAL PROPERTIES REALTY TRUST
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 29.800 Change: +0.020 High: 30.093 Remarks: -
Change (%): +0.07 Low: 29.310
Open 29.610 Yesterday's Close 29.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 586,129 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.35240 Trailing EPS (USD) e 0.46803 NAV (USD) b -
PE a 84.563 Trailing PE f 63.672 Price / NAV b -
Dividend (USD) d 0.832559 Cash In Hand (USD) g 1.0915 Issued & Paid-up Shares c 118,256,000
Dividend Yield (%) d 2.794 Price / Cash In Hand g 27.302 Treasury Shares h -
Market Cap (M) 3,540.533 Enterprise Value (M) 4,450.081
Piotroski F Score 5 Exchange Code EPRT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.38 Free Float (%) 98.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESSENTIAL PROPERTIES REALTY TR INC NYSE 3,540.533 84.563 63.672 - 2.794
Industry Real Estate Development NYSE 4,014.541 49.564 30.027 3.4741 1.000
Local Peer CBRE GROUP INC NYSE 32,377.474 43.056 42.373 - -
Local Peer VICI PROPERTIES INC NYSE 16,750.434 18.785 17.520 - 4.021
Local Peer JONES LANG LASALLE INC NYSE 11,419.444 28.371 22.830 2.0319 -
Local Peer HOWARD HUGHES CORP NYSE 5,109.267 - 157.762 1.3957 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,161.730 - - 3.7632 -
Local Peer HILTON GRAND VACATIONS INC NYSE 3,486.180 - - - -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,842.146 30.594 29.240 2.1489 4.377
Local Peer ST JOE CO NYSE 2,665.611 58.970 86.734 - 0.155
Local Peer REALOGY HLDGS CORP NYSE 2,063.033 - 9.824 1.1500 -
Local Peer FIVE PT HLDGS LLC NYSE 1,901.877 - 136.806 3.1360 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,572.935 36.718 35.126 2.8005 -
Local Peer FORESTAR GROUP INC NYSE 1,013.820 16.675 11.215 1.0457 -
Other Local Peers RAFAEL HOLDINGS INC (NYSE), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 322,522.914 13.712 14.877 0.5529 4.448
Global Peer CHINA VANKE HKEx 235,259.235 5.043 4.961 0.8788 7.407
Global Peer LONGFOR GROUP HKEx 213,430.637 9.496 9.496 1.6615 4.744
Global Peer CG SERVICES HKEx 203,460.459 67.407 67.407 11.7813 0.383
Global Peer CK ASSET HKEx 192,927.561 11.813 11.813 0.5440 3.446
Global Peer CHINA RES LAND HKEx 185,404.440 5.535 5.535 0.7975 5.692
Global Peer CHINA OVERSEAS HKEx 178,385.570 3.616 3.616 0.4789 7.245
Global Peer HENDERSON LAND HKEx 168,238.302 16.507 16.507 0.5135 5.179
Global Peer COUNTRY GARDEN HKEx 167,564.800 4.258 4.258 0.8071 7.062
Global Peer WHARF REIC HKEx 133,138.685 - - 0.6509 3.352
Other Global Peers SWIREPROPERTIES (HKEx), CapitaLand (SGX), CHINA RES MIXC (HKEx), SUNAC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), ESR (HKEx), HongkongLand USD (SGX), WHARF HOLDINGS (HKEx), SCENTRE GROUP LIMITED (ASX), EVERGRANDE (HKEx), MIRVAC GROUP (ASX), SUNAC SERVICES (HKEx), FIRSTSERVICE CORP (NASDAQ), EVERG SERVICES (HKEx), HOPSON DEV HOLD (HKEx), SHIMAO GROUP (HKEx), CPN (SET), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), TST PROPERTIES (HKEx), LOGAN GROUP (HKEx), A-LIVING (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CIFI HOLD GP (HKEx), CityDev (SGX), UOL (SGX), JINKE SERVICES (HKEx), KERRY PPT (HKEx), AGILE GROUP (HKEx), HYSAN DEV (HKEx), AWC (SET), CHINA JINMAO (HKEx), GREENTOWN SER (HKEx), KWG GROUP (HKEx), CIFI ES SERVICE (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PPT-OLD (HKEx), R&F PROPERTIES (HKEx), Frasers Property (SGX), POLY PPT SER (HKEx), CHINA OVS PPT (HKEx), YUEXIU PROPERTY (HKEx), SingaporeLandGrp (SGX), LH (SET), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), SHENZHEN INVEST (HKEx), NEWMARK GROUP INC (NASDAQ), ZHENRO PPT (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), Pollux Properti Indonesia Tbk. (IDX), MIDEA REAL EST (HKEx), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), ZHONGLIANG HLDG (HKEx), KWG LIVING (HKEx), SOHO CHINA (HKEx), KAISA GROUP (HKEx), JIAYUAN INTL (HKEx), POWERLONG CM (HKEx), TIMES CHINA (HKEx), SINIC HOLDINGS (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), SHANGHAI IND H (HKEx), ZENSUN ENT (HKEx), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), IOIPG (Bursa), CHINA SCE GROUP (HKEx), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), Pakuwon Jati Tbk. (IDX), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), BJ CAPITAL LAND (HKEx), Ho Bee Land (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), GuocoLand (SGX), HUIJING HLDGS (HKEx), HOME CONSORTIUM (ASX), YUZHOU GROUP (HKEx), SHUI ON LAND (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), LVGEM CHINA (HKEx), Ciputra Development Tbk. (IDX), SCE CM (HKEx), CC NEW LIFE (HKEx), Bukit Sembawang (SGX), Wing Tai (SGX), REDCO GROUP (HKEx), EXCELLENCE CM (HKEx), DEXIN CHINA (HKEx), SPSETIA (Bursa), SKYFAME REALTY (HKEx), SIMEPROP (Bursa), RSUN PPT (HKEx), BINJIANG SER (HKEx), FE CONSORT INTL (HKEx), GANGLONG CHINA (HKEx), C C LAND (HKEx), First Sponsor (SGX), Summarecon Agung Tbk. (IDX), POLY PROPERTY (HKEx), RONSHINECHINA (HKEx), ROAD KING INFRA (HKEx), TIAN AN (HKEx), PSH (SET), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), CENTRALCHINA MT (HKEx), OUE (SGX), LEADING HLDGS (HKEx), DATANG GROUP (HKEx), UOADEV (Bursa), YUEXIU SERVICES (HKEx), FPT (SET), WING TAI PPT (HKEx), Lippo Karawaci Tbk. (IDX), JOY CITY PPT (HKEx), SINO-OCEAN SERV (HKEx), CHINASOUTHCITY (HKEx), AP (SET), SF (SET), HARBOUR CENTRE (HKEx), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), QH (SET), Oxley (SGX), C&D PROPERTY (HKEx), GREENLAND HK (HKEx), SUNKWAN PPT (HKEx), JY GRANDMARK (HKEx), ZHENRO SERVICES (HKEx), DAFA PPT (HKEx), ORI (SET), AMATA (SET), CHI MER LAND (HKEx), CENTRAL CHINA (HKEx), ASSO INT HOTELS (HKEx), MNC Land Tbk. (IDX), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), E-STAR CM (HKEx), BEIJING N STAR (HKEx), FRP HOLDINGS INC (NASDAQ), YINCHENG INTL (HKEx), BLAND (SET), FANTASIA (HKEx), SIRI (SET), EMPEROR INT'L (HKEx), PropNex (SGX), INDUS REALTY TRUST INC (NASDAQ), JINGRUI HLDGS (HKEx), Triniti Dinamik Tbk. (IDX), MELBOURNE ENT (HKEx), KAISA PROSPER (HKEx), SEA HOLDINGS (HKEx), MAHSING (Bursa), LAI SUN DEV (HKEx), ECOWLD (Bursa), PRINC (SET), COLOUR LIFE (HKEx), Duta Pertiwi Tbk (IDX), TOMSON GROUP (HKEx), WORLD (SET), NAN HAI CORP (HKEx), Tuan Sing (SGX), UEMS (Bursa), MBK (SET), Jaya Real Property Tbk. (IDX), CEOVU (HKEx), GLAND (SET), PEET LIMITED (ASX), TAI CHEUNG HOLD (HKEx), ROJNA (SET), OSK (Bursa), MRCB (Bursa), SH IND URBAN (HKEx), CEDAR WOODS PROPERTIES (ASX), SANXUN GROUP (HKEx), DYNAMIC HOLD (HKEx), MATRIX (Bursa), Hong Fok (SGX), GR PROPERTIES (HKEx), S (SET), DEXIN SER GROUP (HKEx), LIU CHONG HING (HKEx), Far East Orchard (SGX), SC (SET), Roxy-Pacific (SGX), SUNSHINE 100 (HKEx), CHINA OCEANWIDE (HKEx), CHINA SANDI (HKEx), YIDA CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), HON KWOK LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MINMETALS LAND (HKEx), YNHPROP (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), JIAYUAN SER (HKEx), Tosei (SGX), Surya Permata Andalan Tbk. (IDX), CH TIANBAO GP (HKEx), KANGQIAO SER (HKEx), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PP Properti Tbk. (IDX), HEVOL SERVICES (HKEx), RONSHINE SERV (HKEx), TIAN TECK LAND (HKEx), Bund Center (SGX), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SANSHENG HLDG (HKEx), THE REAL BROKERAGE INC (NASDAQ), EWINT (Bursa), Dasin Retail Tr (SGX), GD-HKGBA HLDGS (HKEx), DIT GROUP (HKEx), Sentul City Tbk. (IDX), LANDSEA PPT (HKEx), LAI FUNG HOLD (HKEx), FULLSHARE (HKEx), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), LAI SUN INT'L (HKEx), Low Keng Huat (SGX), SUNLAND GROUP LTD (ASX), Kawasan Industri Jababeka Tbk. (IDX), HOPEFLUENT (HKEx), ASIASEC PPT (HKEx), STRATUS PROPERTIES INC (NASDAQ), SA (SET), PLAT (SET), SERVCORP (ASX), NEW HOPE SERV (HKEx), LALIN (SET), SINOLINK HOLD (HKEx), MODERN LAND (HKEx), Hiap Hoe (SGX), Yoma Strategic (SGX), Alam Sutera Realty Tbk. (IDX), TOP SPRING (HKEx), Metropolitan Land Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), UV (SET), LPN (SET), Agung Podomoro Land Tbk. (IDX), RSUN SER (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), CHINA NEWCITY (HKEx), E&O (Bursa), ASW (SET), CHUANG'S INT'L (HKEx), GD LAND (HKEx), SAFETY GODOWN (HKEx), AMATAV (SET), APAC Realty (SGX), FIN STREET PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GUORUI PPT (HKEx), WANG ON PPT (HKEx), AVJENNINGS LIMITED (ASX), Lippo Cikarang Tbk (IDX), IB SETTLEMENT (HKEx), SILVER GRANT (HKEx), AVJennings A$ (SGX), HCK (Bursa), ANAN (SET), ASIA STANDARD (HKEx), PCPD (HKEx), EVERCHINA INT'L (HKEx), MKH (Bursa), NANYANG HOLD (HKEx), FINBAR GROUP LIMITED (ASX), POKFULAM (HKEx), LBS (Bursa), CNQC INT'L (HKEx), LANDSEA LIFE (HKEx), SENA (SET), Bakrieland Development Tbk. (IDX), TAI SANG LAND (HKEx), Citra Putra Realty Tbk. (IDX), XINYUAN PM (HKEx), HK CHINESE LTD (HKEx), Ying Li Intl (SGX), KSH (SGX), LING YUE SER GP (HKEx), PIONEER GLOBAL (HKEx), A (SET), KSL (Bursa), Y.T. REALTY (HKEx), CHUANG'S CHINA (HKEx), NNCL (SET), Indonesia Prima Property Tbk (IDX), YINCHENG LS (HKEx), Hwa Hong (SGX), Roda Vivatex Tbk (IDX), GARDA DIVERSIFIED PROPERTY FUND (ASX), CHEN XING (HKEx), LIPPO CHINA RES (HKEx), ART GROUP HOLD (HKEx), ESUN HOLDINGS (HKEx), CGD (SET), CHINA CHENGTONG (HKEx), PF (SET), Urban Jakarta Propertindo Tbk. (IDX), GUOCO (Bursa), CHINNEY INV (HKEx), Intiland Development Tbk. (IDX), MIDLAND HOLDING (HKEx), Makmur Berkah Amanda Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), WANG ON GROUP (HKEx), LERTHAI GROUP (HKEx), DMS Propertindo Tbk. (IDX), MULTIFIELD INTL (HKEx), VANKE OVERSEAS (HKEx), CHINANEWTOWN (HKEx), TELADAN (Bursa), Grand House Mulia Tbk. (IDX), FIRST SERVICE (HKEx), PARAMON (Bursa), LHN (SGX), READING INTERNATIONAL INC (NASDAQ), SHL (Bursa), ITC PROPERTIES (HKEx), Lum Chang (SGX), SingHoldings (SGX), Aspen (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), SRE GROUP (HKEx), TITIJYA (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), WEIYE HOLDINGS (HKEx), MK (SET), ROISERV (HKEx), INTERGROUP CORP (NASDAQ), RIVERINE CHINA (HKEx), TERMBRAY IND (HKEx), CHINAPROPERTIES (HKEx), AYER (Bursa), Pollux Prop (SGX), SHANGHAI ZENDAI (HKEx), Heeton (SGX), GREAT CHI PPT (HKEx), MYP (SGX), GW TIANDI (HKEx), Top Global (SGX), SYMLIFE (Bursa), Pikko Land Development Tbk. (IDX), SLB Dev (SGX), Pan Hong (SGX), PLENITU (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), NUSA (SET), SURIA (Bursa), THING ON ENT (HKEx), L&G (Bursa), ESTAR (SET), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), ZHONG AO HOME (HKEx), KWG (SET), ARIADNE AUSTRALIA (ASX), TANCO (Bursa), CHHB (Bursa), DUTALND (Bursa), MAYS(J.W.) INC (NASDAQ), WAH HA REALTY (HKEx), J (SET), MDX (SET), TRINITY PL HLDGS INC (NYSE American), MCT (Bursa), JCK (SET), Andalan Perkasa Abadi Tbk. (IDX), CLIFFORDML (HKEx), Rockfields Properti Indonesia Tbk. (IDX), ALSET EHOME INTERNATIONAL INC (NASDAQ), TAMBUN (Bursa), SHOUGANG GRAND (HKEx), NEW SILKROAD (HKEx), SDRED (Bursa), ASIA TELE-NET (HKEx), Greenwood Sejahtera Tbk. (IDX), IBRACO (Bursa), Pakuan Tbk. (IDX), KUN (SET), ALL (SET), Y&G (Bursa), MALTON (Bursa), GLOMAC (Bursa), Natura City Developments Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), MDJM LTD (NASDAQ), JKGLAND (Bursa), MKLAND (Bursa), XINGYE WULIAN (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MENANG (Bursa), AQ (SET), MACROLINK CAP (HKEx), WENLING MCT (HKEx), SIETEL LTD (ASX), BROCK (SET), NCH (SET), Duta Anggada Realty Tbk. (IDX), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), MJD (SET), KWC (SET), Wilton Resources (SGX), KUCHAI (Bursa), Perintis Triniti Properti Tbk. (IDX), MATANG (Bursa), NEW CITY DEV (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), JSP (SET), ZHONGCHANG INTL (HKEx), TITLE (SET), OPENN NEGOTIATION LIMITED (ASX), Suryamas Dutamakmur Tbk. (IDX), CMC (SET), EVER (SET), Satria Mega Kencana Tbk. (IDX), Global Dragon (SGX), PHB (Bursa), Goodland (SGX), CHI ASIA VALLEY (HKEx), DESANE GROUP HLDGS (ASX), BOILLHEALTHCARE (HKEx), QINGDAO HLDGS (HKEx), YE XING GROUP (HKEx), STAR GROUP CO (HKEx), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), ARIN (SET), GOB (Bursa), APPLIED DEV (HKEx), EB GRAND CHINA (HKEx), 3Cnergy (SGX), CHEWA (SET), DHOUSE (SET), COASTAL GL (HKEx), Amcorp Global (SGX), OKURA HOLDINGS (HKEx), CHINA GEM HLDGS (HKEx), GOLDBOND GROUP (HKEx), BOYUAN HOLDINGS (ASX), SBCCORP (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), DEVINE LIMITED (ASX), MERIDIAN (Bursa), Bukit Darmo Property Tbk (IDX), Puri Global Sukses Tbk. (IDX), SHREIT (SET), GMUTUAL (Bursa), WR (SET), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), BCB (Bursa), TALAMT (Bursa), CI (SET), WING LEE PPT (HKEx), MUSTERA PROPERTY (ASX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), ETC Singapore (SGX), GRP (SGX), SHENYANG PUBLIC (HKEx), Repower Asia Indonesia Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), KEYNE LTD (HKEx), Nusantara Almazia Tbk. (IDX), GRAND FIELD GP (HKEx), VICTORY OFFICES LTD (ASX), POLAR (SET), SHISHI SERVICES (HKEx), HUAYANG (Bursa), THRIVEN (Bursa), PEB (Bursa), China Yuanbang (SGX), SNTORIA (Bursa), WINFULL GP (HKEx), TIAN AN AUSTRALIA (ASX), Bhakti Agung Propertindo Tbk. (IDX), JANCO HOLDINGS (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), TIGER (Bursa), ACME (Bursa), GYRODYNE LLC (NASDAQ), Dafam Property Indonesia Tbk. (IDX), THE AGENCY GROUP LTD (ASX), IVORY (Bursa), Bima Sakti Pertiwi Tbk. (IDX), China Intl (SGX), SAPRES (Bursa), ZHONGTIAN INT'L (HKEx), ACUMENTIS GROUP LTD (ASX), JAK (SET), OKH Global (SGX), CHINA INFRA INV (HKEx), MODERN LIVING (HKEx), XINMING CHINA (HKEx), ZHONG HUA INT'L (HKEx), WMG (Bursa), WIN (SET), MUH (Bursa), PRECHA (SET), Era Graharealty Tbk. (IDX), FARLIM (Bursa), THANA (SET), SMI (Bursa), EASTLND (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), MPCORP (Bursa), SKYCHINAFORTUNE (HKEx), CHINA PPT INV (HKEx), KC (SET), PRKCORP (Bursa), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), China Mining (SGX), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Pudjiadi Prestige Tbk. (IDX), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), Kota Satu Properti Tbk. (IDX), APEX (SET), Esta Multi Usaha Tbk. (IDX), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.660
+2.26 %
10 Days -+1.840
+6.58 %
20 Days -+2.490
+9.12 %
Medium Term Return 3 Months -+3.610
+13.78 %
6 Months 0.240+8.980
+44.28 %
1 Year 36.590+13.700
+312.36 %
Long Term Return 2 Years 73.380+8.750
+390.17 %
3 Years 74.244+16.280
+669.56 %
Annualised Return Annualised --
+97.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.280 - 30.280 Change From 1 Year Low +14.520 % Change From 1 Year Low (%) +95.03
Change From 1 Year High -0.480 % Change From 1 Year High (%) -1.59
2 Years Range 6.080 - 30.280 Change From 2 Years Low +23.720 % Change From 2 Years Low (%) +390.13
Change From 2 Years High -0.480 % Change From 2 Years High (%) -1.59
5 Years Range 6.080 - 30.280 Change From 5 Years Low +23.720 % Change From 5 Years Low (%) +390.13
Change From 5 Years High -0.480 % Change From 5 Years High (%) -1.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Essential Properties Realty Trust, Inc. engages in the acquisition, ownership, and management of single-tenant properties that are net leased on a long-term basis to middle-market companies, which operates service-oriented or experience-based businesses. Its portfolio includes the following: Captain D's, Art Van Furniture, Mister Car Wash, Zips Car Wash, AMC Theaters, Perkins, 84 Lumber, Mirabito, Ruby Tuesday and White Oak Station. The company was founded on January 12, 2018 and is headquartered in Princeton, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 29.610 30.093 29.310 29.800 586,129 -
29 Jul 2021 29.200 30.280 29.000 29.780 1,097,475 -
28 Jul 2021 29.310 29.440 28.880 28.960 405,987 -
27 Jul 2021 28.910 29.180 28.800 29.170 349,651 -
26 Jul 2021 29.200 29.510 28.900 29.110 486,859 -
23 Jul 2021 28.810 29.200 28.600 29.140 333,841 -
22 Jul 2021 28.900 29.190 28.530 28.690 286,347 -
21 Jul 2021 28.850 29.460 28.730 29.090 450,727 -
20 Jul 2021 27.480 29.030 27.330 28.790 713,645 -
19 Jul 2021 27.370 27.550 26.915 27.230 732,385 -
16 Jul 2021 28.250 28.350 27.950 27.960 407,335 -
15 Jul 2021 28.070 28.260 27.910 28.060 417,797 -
14 Jul 2021 27.810 28.190 27.700 28.070 591,965 -
13 Jul 2021 28.250 28.250 27.710 27.760 753,688 -
12 Jul 2021 27.830 28.400 27.830 28.310 553,969 -
09 Jul 2021 27.480 27.990 27.320 27.980 413,813 -
08 Jul 2021 27.190 27.640 26.860 27.270 714,892 -
07 Jul 2021 27.630 27.850 27.360 27.500 580,978 -
06 Jul 2021 27.190 27.695 26.780 27.630 543,747 -
02 Jul 2021 27.590 27.730 27.140 27.310 755,075 -
01 Jul 2021 27.110 27.610 26.830 27.390 1,179,605 -
30 Jun 2021 27.150 27.310 26.870 27.040 737,866 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
27.370 30.280 26.915 29.800 5,443,046 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
27.590 30.280 26.915 27.960 5,733,259 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
27.280 30.280 26.915 27.390 22,360,383 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.