Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENERPAC TOOL GROUP CORP ENERPAC TOOL GROUP CORP CLASS A
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 22.020 Change: -0.220 High: 22.340 Remarks: -
Change (%): -0.99 Low: 21.660
Open 22.290 Yesterday's Close 22.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 215,928 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01208 Trailing EPS (USD) e 0.05345 NAV (USD) b 6.1456
PE a 1,822.848 Trailing PE f 411.988 Price / NAV b 3.5831
Dividend (USD) d 0.039949 Cash In Hand (USD) g 2.6485 Issued & Paid-up Shares c 59,871,100
Dividend Yield (%) d 0.181 Price / Cash In Hand g 8.314 Treasury Shares h 22,799,230
Market Cap (M) 1,318.362 Enterprise Value (M) 1,414.794
Piotroski F Score 5 Exchange Code EPAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.48 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERPAC TOOL GROUP CORP NYSE 1,318.362 1822.848 411.988 3.5831 0.181
Industry Industrial Machinery NYSE 8,798.319 30.528 41.177 5.0899 1.035
Local Peer ILLINOIS TOOL WORKS INC NYSE 64,516.272 25.592 30.605 23.9304 2.052
Local Peer PARKER-HANNIFIN CORP NYSE 35,960.960 29.810 30.248 5.5079 1.258
Local Peer CARRIER GLOBAL CORPORATION NYSE 34,442.141 16.277 22.394 6.7586 -
Local Peer INGERSOLL RAND INC NYSE 19,111.939 120.124 - 2.1788 -
Local Peer XYLEM INC NYSE 18,589.128 46.357 82.987 6.4838 0.930
Local Peer DOVER CORP NYSE 18,009.993 26.567 26.902 5.5476 1.554
Local Peer IDEX CORP NYSE 14,802.755 34.787 39.626 6.1768 1.028
Local Peer GRACO INC NYSE 12,761.598 37.114 42.454 10.9454 0.859
Local Peer ITT INC NYSE 6,940.512 21.349 44.952 3.4344 0.744
Local Peer REGAL BELOIT CORPORATION NYSE 5,423.938 22.704 30.888 2.2395 0.888
Local Peer PROTO LABS INC NYSE 5,090.537 79.971 90.139 8.1342 -
Local Peer FLOWSERVE CORP NYSE 5,021.639 19.796 38.978 3.0008 1.976
Other Local Peers REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 239,424.289 - - - -
Global Peer APPLIED MATERIALS INC NASDAQ 98,721.722 27.279 27.279 9.3328 0.805
Global Peer ZOOMLION HKEx 87,306.060 17.575 13.555 1.7999 -
Global Peer NORDSON CORP NASDAQ 11,148.427 44.676 44.676 6.3380 0.797
Global Peer CHART INDUSTRIES INC NASDAQ 9,970.007 214.872 159.011 7.7515 -
Global Peer WOODWARD INC NASDAQ 7,682.626 31.958 31.958 3.8554 0.426
Global Peer MIDDLEBY CORP NASDAQ 7,633.344 21.671 28.865 3.7578 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,194.765 24.546 35.139 10.1360 1.600
Global Peer HAITIAN INT'L HKEx 46,523.400 23.438 22.466 3.0629 1.372
Global Peer KORNIT DIGITAL LTD NASDAQ 4,249.635 417.989 - 8.3723 -
Other Global Peers AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), Hi-P (SGX), MI (Bursa), SUN.KING TECH (HKEx), LK TECH (HKEx), Hong Leong Asia (SGX), EXONE CO (NASDAQ), TSUGAMI CHINA (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), JCY (Bursa), CHONGQING M&E (HKEx), SINO ICT (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), AT (Bursa), GENCOR INDS INC (NASDAQ), RAPID (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), BROADWIND INC (NASDAQ), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), GKENT (Bursa), Multi-Chem (SGX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), FBR LTD (ASX), WATERCO (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), HIL (Bursa), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TITOMIC LTD (ASX), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), HUAZHANG TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), Shinvest (SGX), ESCERAM (Bursa), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), CHINA PENGFEI (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AML3D LIMITED (ASX), HAINA INTEL (HKEx), HPMT (Bursa), PRESTAR (Bursa), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), EMETALL (Bursa), Cheung Woh (SGX), VIRTRA INC (NASDAQ), KKC (SET), SMC ELECTRIC (HKEx), GENETEC (Bursa), UREKA (SET), GTB (SET), PK (SET), UEC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), SCH (Bursa), KOOL (SET), APB (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), DOLPHIN (Bursa), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), TMC (SET), Jubilee (SGX), ZICOM GROUP LTD (ASX), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.540
-2.39 %
10 Days --1.900
-7.94 %
20 Days -+0.140
+0.64 %
Medium Term Return 3 Months -+2.280
+11.55 %
6 Months 6.280+2.780
+47.09 %
1 Year 6.280-1.330
+21.20 %
Annualised Return Annualised --
+21.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.280 - 25.680 Change From 1 Year Low +8.740 % Change From 1 Year Low (%) +65.81
Change From 1 Year High -3.660 % Change From 1 Year High (%) -14.25
2 Years Range 13.280 - 27.940 Change From 2 Years Low +8.740 % Change From 2 Years Low (%) +65.81
Change From 2 Years High -5.920 % Change From 2 Years High (%) -21.19
5 Years Range 13.280 - 27.940 Change From 5 Years Low +8.740 % Change From 5 Years Low (%) +65.81
Change From 5 Years High -5.920 % Change From 5 Years High (%) -21.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Enerpac Tool Group Corp. is a diversified industrial company. The firm engages in the designing, manufacturing, and distribution of industrial products and systems to various end markets. It operates through the following segments: Industrial Tools and Services; and Other. The Industrial Tools and Services segment supplies both products and services to a broad array of end markets, including industrial, energy, mining and production automation markets. The Other operating segments designs and manufactures high performance synthetic ropes and biomedical assemblies. The company was founded in 1910 and is headquartered in Menomonee Falls, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 22.290 22.340 21.660 22.020 215,928 -
20 Jan 2021 22.220 22.340 21.915 22.240 241,481 -
19 Jan 2021 22.830 22.940 22.250 22.320 188,159 -
15 Jan 2021 22.670 22.720 22.040 22.560 208,886 -
14 Jan 2021 23.140 23.310 22.855 23.010 304,983 -
13 Jan 2021 23.860 23.860 22.950 22.980 222,702 -
12 Jan 2021 23.340 23.840 23.200 23.780 453,323 -
11 Jan 2021 23.570 23.905 23.290 23.340 307,426 -
08 Jan 2021 24.710 24.800 23.620 23.920 228,324 -
07 Jan 2021 24.080 24.590 23.670 24.550 266,818 -
06 Jan 2021 22.790 24.080 22.790 23.920 502,186 -
05 Jan 2021 22.130 22.870 22.130 22.420 274,930 -
04 Jan 2021 22.720 22.910 21.850 22.220 369,245 -
31 Dec 2020 22.530 22.740 22.270 22.610 151,447 -
30 Dec 2020 22.340 22.900 22.340 22.500 174,626 -
29 Dec 2020 22.590 22.590 21.900 22.210 300,495 -
28 Dec 2020 22.150 22.680 22.120 22.400 335,617 -
24 Dec 2020 21.760 21.900 21.480 21.880 113,169 -
23 Dec 2020 21.720 21.840 20.850 21.610 415,729 -
22 Dec 2020 22.190 22.430 21.760 21.800 242,076 -
21 Dec 2020 22.150 22.810 21.460 22.120 436,500 -
18 Dec 2020 22.670 23.390 22.510 22.810 816,116 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)
24.080 24.800 21.660 22.020 2,638,030 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
22.190 24.800 21.660 23.920 2,879,520 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
20.630 24.800 20.460 22.120 6,600,816 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.