Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENERPAC TOOL GROUP CORP ENERPAC TOOL GROUP CORP CLASS A
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 16.130 Change: -0.910 High: 16.770 Remarks: -
Change (%): -5.34 Low: 15.690
Open 16.330 Yesterday's Close 17.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 265,865 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.16993 Trailing EPS (USD) e -3.85223 NAV (USD) b 5.9310
PE a - Trailing PE f - Price / NAV b 2.7196
Dividend (USD) d 0.040480 Cash In Hand (USD) g 2.7354 Issued & Paid-up Shares c 59,748,000
Dividend Yield (%) d 0.251 Price / Cash In Hand g 5.897 Treasury Shares h 22,295,357
Beta - 75 Daysi 1.795 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 963.735
Beta - 500 Daysi 1.755 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 1,141.901
Piotroski F Score 5 Exchange Code EPAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERPAC TOOL GROUP CORP NYSE 963.735 - - 2.7196 0.251
Industry Industrial Machinery NYSE 4,544.041 17.343 21.986 3.5995 1.941
Local Peer ILLINOIS TOOL WORKS INC NYSE 45,693.211 17.828 18.125 15.1003 2.556
Local Peer PARKER-HANNIFIN CORP NYSE 15,567.865 10.294 11.378 2.4593 2.806
Local Peer CARRIER GLOBAL CORPORATION NYSE 12,603.545 - - - -
Local Peer XYLEM INC NYSE 11,804.606 21.502 29.438 3.9921 1.279
Local Peer IDEX CORP NYSE 10,001.032 24.359 23.503 4.4189 1.306
Local Peer INGERSOLL RAND INC NYSE 9,404.508 7.031 59.111 5.0294 5.042
Local Peer GRACO INC NYSE 7,664.201 22.472 22.289 7.4777 1.201
Local Peer ITT INC NYSE 3,763.986 11.280 11.578 1.8141 1.247
Local Peer FLOWSERVE CORP NYSE 2,839.243 23.725 11.193 1.5859 3.495
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 2,733.187 21.353 20.785 2.7947 1.019
Local Peer REXNORD CORPORATION (NEW) NYSE 2,651.782 78.923 14.475 1.9418 -
Local Peer REGAL BELOIT CORPORATION NYSE 2,407.936 10.415 10.079 1.0242 1.955
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), KENNAMETAL INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), TENNANT CO (NYSE), 3 D SYSTEMS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), LUXFER HOLDINGS PLC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 107,530.229 35.170 42.437 8.1710 0.780
Global Peer APPLIED MATERIALS INC NASDAQ 41,369.640 12.487 14.634 4.7771 1.636
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer NORDSON CORP NASDAQ 7,630.892 20.221 22.409 4.6693 0.951
Global Peer ZOOMLION HKEx 46,294.886 19.245 10.788 1.0997 4.720
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,167.075 14.516 14.217 5.0932 2.501
Global Peer WOODWARD INC NASDAQ 3,858.014 21.389 14.622 2.1450 0.941
Global Peer MIDDLEBY CORP NASDAQ 3,255.087 10.263 9.241 1.6720 -
Global Peer HAITIAN INT'L HKEx 23,205.840 10.221 11.675 1.5813 3.026
Global Peer AAON INC NASDAQ 2,409.776 56.604 44.866 8.3055 0.690
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), TIANGONG INT'L (HKEx), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), AUSTAR (HKEx), MI (Bursa), CTEG (HKEx), TSUGAMI CHINA (HKEx), Midas (SGX), SINO ICT (HKEx), CRCCE (HKEx), SUN.KING ELEC (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), D&G TECH (HKEx), EXONE CO (NASDAQ), CBIP (Bursa), JCY (Bursa), JINGCHENG MAC (HKEx), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), GKENT (Bursa), AMTECH SYSTEMS INC (NASDAQ), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), InnoTek (SGX), KGB (Bursa), CHTC FONG'S INT (HKEx), LK TECH (HKEx), SLP (Bursa), TITOMIC LTD (ASX), Multi-Chem (SGX), World Precision (SGX), NOTION (Bursa), WATERCO (ASX), SHINELONG (HKEx), HIL (Bursa), Grand Kartech Tbk. (IDX), Avi-Tech (SGX), VEEM LTD (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), TECOGEN INC (NASDAQ), Cheung Woh (SGX), NEWATER TECHNOLOGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), CW GROUP HOLD (HKEx), HPMT (Bursa), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), FBR LTD (ASX), FUTEX HLDGS (HKEx), Federal Int (SGX), LEEPORT(HOLD) (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), CREATIVE GLOBAL (HKEx), UREKA (SET), P & F INDUSTRIES INC (NASDAQ), GTB (SET), KKC (SET), Tira Austenite Tbk (IDX), APB (Bursa), GENETEC (Bursa), PRESTAR (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), UEC (SET), ELECTRO-SENSORS INC (NASDAQ), EMETALL (Bursa), SingaporeKitchen (SGX), Jubilee (SGX), PK (SET), ESCERAM (Bursa), ZC TECH GP (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), KOOL (SET), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), CNASIA (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), GLOBAL TOKEN (HKEx), WINTONI (Bursa), FVC (SET), Viking Offshore (SGX), AT (Bursa), Acma^ (SGX), Advanced^ (SGX), DOLPHIN (Bursa), SPECTUR LTD (ASX), Pan Asian (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+1.38 %
10 Days --2.980
-15.59 %
20 Days --5.240
-24.52 %
Medium Term Return 3 Months --10.160
-38.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.280 - 27.940 Change From 1 Year Low +2.850 % Change From 1 Year Low (%) +21.46
Change From 1 Year High -11.810 % Change From 1 Year High (%) -42.27
2 Years Range 13.280 - 27.940 Change From 2 Years Low +2.850 % Change From 2 Years Low (%) +21.46
Change From 2 Years High -11.810 % Change From 2 Years High (%) -42.27
5 Years Range 13.280 - 27.940 Change From 5 Years Low +2.850 % Change From 5 Years Low (%) +21.46
Change From 5 Years High -11.810 % Change From 5 Years High (%) -42.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Enerpac Tool Group Corp. is a diversified industrial company. The firm engages in the designing, manufacturing, and distribution of a broad range of industrial products and systems to various end markets. It operates through the Industrial Tools and Services; and Engineered Components and Systems segments. The Industrial Tools and Services segment supplies both products and services to a broad array of end markets, including industrial, energy, mining and production automation markets. The Engineered Components and Systems segment focuses on system critical position and motion control systems, ropes, cables and umbilicals and other customized industrial components to various vehicles, construction, agricultural and other niche markets. The company was founded in 1910 and is headquartered in Menomonee Falls, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 16.330 16.770 15.690 16.130 265,865 -
26 Mar 2020 16.850 17.105 16.410 17.040 733,297 -
25 Mar 2020 16.210 17.220 16.020 16.700 559,912 -
24 Mar 2020 15.680 16.600 15.180 16.320 735,651 -
23 Mar 2020 16.260 16.280 14.420 15.230 826,458 -
20 Mar 2020 18.670 18.810 15.470 15.910 1,081,809 -
19 Mar 2020 16.110 19.620 13.280 18.520 777,359 -
18 Mar 2020 18.100 18.205 14.740 17.470 485,426 -
17 Mar 2020 16.690 19.370 15.990 19.360 622,386 -
16 Mar 2020 18.620 18.620 15.930 16.270 486,325 -
13 Mar 2020 18.810 19.110 17.570 19.110 651,535 -
12 Mar 2020 17.870 19.110 17.210 17.860 717,806 -
11 Mar 2020 19.270 19.930 19.120 19.520 417,232 -
10 Mar 2020 20.000 20.070 18.850 19.910 354,467 -
09 Mar 2020 20.090 20.090 19.090 19.360 477,025 -
06 Mar 2020 20.170 21.090 20.170 20.920 301,061 -
05 Mar 2020 21.480 21.665 20.900 21.000 314,953 -
04 Mar 2020 21.830 22.190 21.320 22.130 164,622 -
03 Mar 2020 22.020 22.450 21.100 21.520 391,380 -
02 Mar 2020 21.490 22.050 20.865 21.940 390,445 -
28 Feb 2020 21.090 21.770 21.010 21.370 412,003 -
27 Feb 2020 21.590 22.690 21.240 21.790 401,015 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
18.620 19.620 13.280 16.130 6,574,488 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
21.490 22.050 13.280 19.110 4,180,526 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
23.130 23.340 13.280 21.370 6,090,949 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.