Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,063.6
-12.9 (-0.42%)

 

  • STI Straits Times Index
    3,063.6
    -12.9 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,529.6
    -9.7 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,125.7
    -385.3 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.1
    -3.6 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 767.9M
  • Value: 908.8M
  • Rise: 111
  • Fall: 190
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.510+0.030
ThaiBev0.655-
CapitaLandInvest3.350-0.050
HS Optimus0.004-
VCPlus0.025-
Shen Yao0.004-
Hatten Land0.059-0.003
YZJ Shipbldg SGD1.430+0.020
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,174.1 -336.9
HSCEI 8,590.0 -143.8
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EOS ENERGY ENTERPRISES INC EOS ENERGY ENTERPRISES INC
Updated on 23 Sep 2021 (End of trading day)
Last (USD): 14.230 Change: +0.510 High: 14.380 Remarks: -
Change (%): +3.72 Low: 13.580
Open 13.990 Yesterday's Close 13.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 408,767 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.28186 Trailing EPS (USD) e -2.68787 NAV (USD) b 1.2784
PE a - Trailing PE f - Price / NAV b 11.1311
Dividend (USD) d - Cash In Hand (USD) g 1.3925 Issued & Paid-up Shares c 53,636,200
Dividend Yield (%) d - Price / Cash In Hand g 10.219 Treasury Shares h -
Market Cap (M) 763.243 Enterprise Value (M) 708.184
Piotroski F Score 2 Exchange Code EOSE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 83.1
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EOS ENERGY ENTERPRISES INC NASDAQ 763.243 - - 11.1311 -
Industry Electrical Products NASDAQ 2,065.385 47.404 53.576 4.8198 0.114
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,850.515 105.832 108.736 12.6088 -
Local Peer LITTELFUSE INC NASDAQ 6,764.041 52.037 26.615 3.8827 0.695
Local Peer LUMENTUM HLDGS INC NASDAQ 6,214.396 15.642 15.642 3.1500 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 4,624.797 - - 3.3266 -
Local Peer SUNPOWER CORP NASDAQ 3,894.423 8.198 8.048 8.7860 -
Local Peer MICROVAST HLDGS INC NASDAQ 3,302.671 2,399.563 - 12.0057 -
Local Peer ENOVIX CORP NASDAQ 2,903.468 - - 86.6869 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,051.193 13.982 41.432 1.2424 -
Local Peer TPI COMPOSITES INC NASDAQ 1,332.737 - 223.164 8.2832 -
Local Peer ENERGY RECOVERY INC NASDAQ 1,172.194 44.423 69.877 6.5186 -
Local Peer ELECTRIC LAST MILE SOLUTIONS INC NASDAQ 986.015 - - 3.5010 -
Local Peer INNOVIZ TECHNOLOGIES LTD NASDAQ 789.956 - - 2.3202 -
Other Local Peers AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), SUNWORKS INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), CN ENERGY GRP INC (NASDAQ), CAPSTONE GREEN ENERGY CORP (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 73,256.392 14.151 12.736 5.2581 1.878
Global Peer ROCKWELL AUTOMATION INC NYSE 70,578.616 69.032 45.830 31.0973 0.680
Global Peer EATON CORPORATION PLC NYSE 62,963.000 44.655 33.402 4.0864 1.846
Global Peer EMERSON ELECTRIC CO NYSE 57,962.688 29.498 24.602 6.2386 2.069
Global Peer AMETEK INC NYSE 29,881.063 34.250 34.091 4.7107 0.555
Global Peer GENERAC HLDGS INC NYSE 28,658.060 82.037 55.252 17.3066 -
Global Peer HUBBELL INC NYSE 11,389.550 32.551 31.620 5.3580 1.771
Global Peer CRRC TIMES ELEC HKEx 73,495.605 26.422 25.472 2.4911 -
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,216.201 - - 7.4456 -
Global Peer GOLDWIND HKEx 70,981.042 22.207 17.976 1.7411 1.787
Other Global Peers ACUITY BRANDS INC (NYSE), DONGFANG ELEC (HKEx), SH ELECTRIC (HKEx), ATKORE INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), STEM INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), NOVONIX LIMITED (ASX), AZZ INC (NYSE), HK AERO TECH (HKEx), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), HARBIN ELECTRIC (HKEx), CITYCHAMP (HKEx), ROMEO POWER INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HONGGUANG LIGHT (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), JIANGNAN GP (HKEx), WCEHB (Bursa), SOLARGIGA (HKEx), GP Industries (SGX), AI (SET), HXTL (HKEx), LEOCH INT'L (HKEx), KAISA HEALTH (HKEx), Tai Sin Electric (SGX), NEO-NEON (HKEx), CHINAOILGANGRAN (HKEx), DOTZ NANO LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NYSE American), TIME INTERCON (HKEx), PEKAT (Bursa), NVC INTL (HKEx), CTW (SET), SCGBHD (Bursa), KMI Wire & Cable Tbk. (IDX), CHINA ENERGINE (HKEx), NE ELECTRIC (HKEx), KUNIKO LIMITED (ASX), PIMO (SET), ULICORP (Bursa), Jembo Cable Company Tbk. (IDX), OPCOM (Bursa), ASEFA (SET), QTC (SET), FDG EVEHICLES (HKEx), NATURE ENERGY T (HKEx), REDFLOW LTD (ASX), U-TON FUTURE (HKEx), PUTIAN COMM (HKEx), Voksel Electric Tbk. (IDX), SCI (SET), YUASA (SET), SUCCESS (Bursa), TRANSTECH (HKEx), KUMWEL (SET), BOER POWER (HKEx), TITANS ENERGY (HKEx), NYLEX (Bursa), AKR (SET), METROD (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), HWGB (Bursa), GREEN ENERGY GP (HKEx), VESON HLDG (HKEx), SCABLE (Bursa), AULT GLOBAL HOLDINGS INC (NYSE American), L&E (SET), RECTIFIER TECHNOLOGIES LTD (ASX), PWRWELL (Bursa), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), TRT (SET), TMI (SET), COSLIGHT TECH (HKEx), SOLARTECH INT'L (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), KML TECH (HKEx), TRIVE (Bursa), TrickleStar (SGX), PASUKGB (Bursa), SHUN WO GROUP (HKEx), Kabelindo Murni Tbk. (IDX), FDG KINETIC (HKEx), P5 Capital (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), JASKITA (Bursa), CHINA SAFTOWER (HKEx), GOLDENPOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), Hu An Cable (SGX), USP Group^ (SGX), VibroPower (SGX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.160
+8.88 %
10 Days -+1.280
+9.88 %
20 Days -+0.330
+2.37 %
Medium Term Return 3 Months --3.790
-21.03 %
6 Months --3.770
-20.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.180 - 31.952 Change From 1 Year Low +4.050 % Change From 1 Year Low (%) +39.78
Change From 1 Year High -17.722 % Change From 1 Year High (%) -55.46
2 Years Range 10.180 - 31.952 Change From 2 Years Low +4.050 % Change From 2 Years Low (%) +39.78
Change From 2 Years High -17.722 % Change From 2 Years High (%) -55.46
5 Years Range 10.180 - 31.952 Change From 5 Years Low +4.050 % Change From 5 Years Low (%) +39.78
Change From 5 Years High -17.722 % Change From 5 Years High (%) -55.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eos Energy Enterprises, Inc. develops energy storage systems. It is designed to overcome the limitations of conventional lithium-ion technology. The company was founded in 2008 and is headquartered in Edison, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 13.990 14.380 13.580 14.230 408,767 -
22 Sep 2021 13.010 13.760 12.700 13.720 258,727 -
21 Sep 2021 12.480 12.915 12.160 12.900 305,987 -
20 Sep 2021 12.600 12.940 11.780 12.350 545,961 -
17 Sep 2021 13.610 13.990 12.990 13.070 3,552,984 -
16 Sep 2021 12.780 13.270 12.540 13.090 417,790 -
15 Sep 2021 12.700 13.400 12.500 12.930 492,815 -
14 Sep 2021 13.100 13.520 12.350 12.700 491,823 -
13 Sep 2021 13.160 13.280 12.600 13.000 397,232 -
10 Sep 2021 13.400 13.530 12.900 12.950 440,058 -
09 Sep 2021 13.410 13.840 12.830 13.200 361,315 -
08 Sep 2021 13.540 13.660 12.600 13.360 391,088 -
07 Sep 2021 13.700 14.360 13.510 13.570 553,490 -
03 Sep 2021 13.310 13.750 13.080 13.690 507,480 -
02 Sep 2021 13.650 14.072 13.140 13.280 372,453 -
01 Sep 2021 12.920 13.950 12.810 13.610 645,047 -
31 Aug 2021 13.140 13.440 12.620 12.920 308,166 -
30 Aug 2021 14.000 14.200 12.750 12.890 352,381 -
27 Aug 2021 14.000 14.260 13.635 13.900 391,276 -
26 Aug 2021 13.190 14.270 13.190 13.730 414,968 -
25 Aug 2021 13.620 13.840 13.030 13.340 344,470 -
24 Aug 2021 13.400 14.710 13.300 13.500 728,883 -
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
13.400 14.380 11.780 14.230 7,312,144 -
Previous 2 Weeks
(26 Aug 2021 to 09 Sep 2021)
13.190 14.380 11.780 13.200 4,297,664 -
4 Weeks from
(29 Jul 2021 to 25 Aug 2021)
15.950 16.290 11.780 13.340 7,542,123 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.