Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELECTRO OPTIC SYSTEMS HLDGS LTD ELECTRO OPTIC SYSTEMS HOLDINGS
Updated on 29 Jul 2021 (End of trading day)
Last (AUD): 4.150 Change: +0.100 High: 4.180 Remarks: -
Change (%): +2.47 Low: 4.000
Open 4.040 Yesterday's Close 4.050000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 387,077 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.16170 Trailing EPS (AUD) e -0.16170 NAV (AUD) b 2.2592
PE a - Trailing PE f - Price / NAV b 1.8369
Dividend (AUD) d - Cash In Hand (AUD) g 0.4369 Issued & Paid-up Shares c 150,914,000
Dividend Yield (%) d - Price / Cash In Hand g 9.499 Treasury Shares h -
Beta - 75 Daysi 0.651 R-Squared - 75 Days(%)i 1.42 Market Cap (M) 626.293
Beta - 500 Daysi 0.713 R-Squared - 500 Days (%)i 2.60 Enterprise Value (M) 580.124
Piotroski F Score 2 Exchange Code EOS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 46.04 Free Float (%) 83.4
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELECTRO OPTIC SYSTEMS HLDGS LTD ASX 626.293 - - 1.8369 -
Industry Aerospace & Defense ASX 130.839 95.483 80.069 1.7997 0.685
Local Peer PTB GROUP LIMITED ASX 94.130 23.418 9.611 1.0739 6.665
Local Peer DRONESHIELD LTD ASX 69.826 - - 3.5642 -
Local Peer ORBITAL CORPORATION LIMITED ASX 60.962 32.831 125.179 4.0674 -
Local Peer QUICKSTEP HOLDINGS LTD ASX 39.395 10.129 12.163 1.6923 -
Local Peer XTEK LIMITED ASX 31.256 103.286 - 1.4388 -
Local Peer UUV AQUABOTIX LTD ASX 4.777 - - 6.6667 -
Global Peer BOEING CO NYSE 135,424.452 - - -7.4994 0.884
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 131,487.136 - 114.138 - 2.496
Global Peer LOCKHEED MARTIN CORP NYSE 103,237.427 15.109 14.455 15.8291 2.658
Global Peer NORTHROP GRUMMAN CORP NYSE 57,963.666 18.176 12.835 5.5072 1.631
Global Peer GENERAL DYNAMICS CORP NYSE 54,653.061 17.257 17.246 3.5628 2.306
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,670.757 41.708 34.066 2.2915 1.428
Global Peer MOTOROLA SOLUTIONS INC NYSE 37,578.069 39.598 37.729 -75.7611 1.186
Global Peer TRANSDIGM GROUP INC NYSE 35,598.625 75.103 202.265 -10.0903 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 21,225.680 52.813 52.487 6.3620 -
Global Peer HEICO CORP NYSE 18,549.173 59.077 71.921 8.7174 0.058
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), AXON ENTERPRISE INC (NASDAQ), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), AEROVIRONMENT INC (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), WHEELS UP EXPERIENCE INC (NYSE), ASTRA SPACE INC (NASDAQ), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), KAMAN CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), AMMO INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), DUCOMMUN INC (NYSE), SHOTSPOTTER INC (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), ASTRONICS CORP (NASDAQ), PARK AEROSPACE CORP (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SAM (Bursa), KUANGCHI (HKEx), CON AERO TECH (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.24 %
10 Days -+0.100
+2.47 %
20 Days --0.290
-6.53 %
Medium Term Return 3 Months --0.910
-17.98 %
6 Months --1.030
-19.88 %
1 Year --1.640
-28.32 %
Long Term Return 2 Years --0.050
-1.19 %
3 Years -+1.320
+46.64 %
5 Years -+2.410
+138.51 %
Annualised Return Annualised --
+18.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.620 - 6.920 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +14.64
Change From 1 Year High -2.770 % Change From 1 Year High (%) -40.03
2 Years Range 2.950 - 10.800 Change From 2 Years Low +1.200 % Change From 2 Years Low (%) +40.68
Change From 2 Years High -6.650 % Change From 2 Years High (%) -61.57
5 Years Range 1.090 - 10.800 Change From 5 Years Low +3.060 % Change From 5 Years Low (%) +280.73
Change From 5 Years High -6.650 % Change From 5 Years High (%) -61.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Electro Optic Systems Holdings Ltd. develops and produces products incorporating advanced electro-optic technologies for the aerospace market. Its products are developed through internal research and development programs based on its core technologies in software, lasers, electronics, optics, gimbals, telescopes and beam directors, optical coatings and precision mechanisms. The company operates its business through the following segments: Communication Systems, Defence Systems and Space. The Communication Systems segment specializes in innovative optical, microwave and on-the–move radio and satellite products, which delivers speed, resilient and assured telecommunications. The Defence Systems segment develops, manufactures and markets advanced fire control, surveillance and weapon systems to approved military customers. The Space segment involves in surveillance systems. Electro Optic Systems Holdings was founded by Benny Allan Greene in 1983 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 4.040 4.180 4.000 4.150 387,077 -
28 Jul 2021 4.060 4.080 3.990 4.050 542,604 -
27 Jul 2021 4.350 4.380 4.010 4.060 1,764,095 -
26 Jul 2021 4.530 4.580 4.370 4.380 723,190 -
23 Jul 2021 4.160 4.570 4.150 4.480 1,419,688 -
22 Jul 2021 4.090 4.160 4.050 4.160 244,667 -
21 Jul 2021 4.050 4.140 4.030 4.090 248,975 -
20 Jul 2021 4.070 4.110 3.990 4.030 403,634 -
19 Jul 2021 4.140 4.220 4.080 4.080 346,906 -
16 Jul 2021 4.050 4.250 4.050 4.100 878,824 -
15 Jul 2021 4.080 4.120 3.990 4.050 406,669 -
14 Jul 2021 4.170 4.220 4.060 4.080 497,445 -
13 Jul 2021 4.230 4.320 4.170 4.170 312,715 -
12 Jul 2021 4.220 4.320 4.170 4.220 356,843 -
09 Jul 2021 4.250 4.270 4.190 4.260 387,966 -
08 Jul 2021 4.320 4.340 4.230 4.250 331,014 -
07 Jul 2021 4.420 4.420 4.310 4.310 198,709 -
06 Jul 2021 4.330 4.400 4.310 4.380 233,993 -
05 Jul 2021 4.400 4.460 4.350 4.350 221,833 -
02 Jul 2021 4.460 4.470 4.330 4.410 223,532 -
01 Jul 2021 4.330 4.515 4.330 4.440 342,519 -
30 Jun 2021 4.350 4.370 4.250 4.310 798,466 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
4.050 4.580 3.990 4.150 6,959,660 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
4.460 4.580 3.990 4.050 3,170,719 -
4 Weeks from
(03 Jun 2021 to 01 Jul 2021)
4.430 4.580 3.990 4.440 12,392,213 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.