Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.0
19.4 (0.62%)

 

  • STI Straits Times Index
    3,173.0
    19.4 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,637.5
    219.5 (0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.3
    -5.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,331.4
    518.7 (1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,970.2
    -5.7 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,538.5M
  • Value: 1,410.6M
  • Rise: 183
  • Fall: 118
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.002
VCPlus0.033+0.004
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.099+0.003
Oceanus^0.037-
Sembcorp Marine0.200+0.002
MM2 Asia0.063+0.001
Leader Env0.130-0.010
The Place Hldg0.131+0.005
Singtel2.450+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,637.5 +219.5
HSCEI 10,756.4 +34.5
Jakarta 5,970.2 -5.7
Nikkei 225 29,331.4 +518.7
SSE Comp 3,441.3 -5.6
Shanghai A 3,607.0 -5.8
Shanghai B 248.6 -0.7
KOSPI 3,178.7 +31.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELECTRO OPTIC SYSTEMS ELECTRO OPTIC SYSTEMS HOLDINGS
Updated on 06 May 2021 (End of trading day)
Last (AUD): 4.370 Change: +0.240 High: 4.410 Remarks: -
Change (%): +5.81 Low: 4.125
Open 4.250 Yesterday's Close 4.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,115,219 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.16186 Trailing EPS (AUD) e -0.16186 NAV (AUD) b 2.2614
PE a - Trailing PE f - Price / NAV b 1.9324
Dividend (AUD) d - Cash In Hand (AUD) g 0.4373 Issued & Paid-up Shares c 150,764,000
Dividend Yield (%) d - Price / Cash In Hand g 9.993 Treasury Shares h -
Beta - 75 Daysi 0.651 R-Squared - 75 Days(%)i 1.42 Market Cap (M) 658.839
Beta - 500 Daysi 0.713 R-Squared - 500 Days (%)i 2.60 Enterprise Value (M) 612.670
Piotroski F Score 2 Exchange Code EOS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 53.76 Free Float (%) 75.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELECTRO OPTIC SYSTEMS ASX 658.839 - - 1.9324 -
Industry Aerospace & Defense ASX 135.239 95.483 80.069 2.0888 0.580
Local Peer HARVEST TECHNOLOGY GROUP LTD ASX 145.692 - - - -
Local Peer PTB GROUP LIMITED ASX 88.804 22.092 9.067 1.0131 7.065
Local Peer DRONESHIELD LTD ASX 68.229 - - 3.4861 -
Local Peer ORBITAL CORPORATION LIMITED ASX 69.116 37.223 141.923 4.6114 -
Local Peer QUICKSTEP HOLDINGS LTD ASX 41.544 10.681 12.826 1.7846 -
Local Peer XTEK LIMITED ASX 38.005 125.587 - 1.7495 -
Local Peer UUV AQUABOTIX LTD ASX 4.777 - - 6.6667 -
Global Peer BOEING CO NYSE 133,441.946 - - -7.3896 0.897
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 127,464.522 - - 1.7775 2.575
Global Peer GENERAL ELECTRIC CO NYSE 115,965.834 22.747 - 3.4535 0.302
Global Peer LOCKHEED MARTIN CORP NYSE 107,385.360 15.716 15.444 17.0129 2.555
Global Peer NORTHROP GRUMMAN CORP NYSE 60,036.843 18.826 13.294 5.7042 1.575
Global Peer GENERAL DYNAMICS CORP NYSE 53,885.787 17.015 17.004 3.5128 2.339
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,747.607 39.989 32.662 2.1847 1.489
Global Peer TRANSDIGM GROUP INC NYSE 32,567.240 68.707 82.658 -8.7358 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 31,461.985 33.153 33.153 -56.3832 1.416
Global Peer HEICO CORP NYSE 18,529.418 59.014 70.537 9.0439 0.058
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), AXON ENTERPRISE INC (NASDAQ), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), FLIR SYSTEMS INC (NASDAQ), ELBIT SYSTEMS LTD (NASDAQ), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), AEROVIRONMENT INC (NASDAQ), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), AMMO INC (NASDAQ), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), JEP (SGX), ASTROTECH CORPORATION (NASDAQ), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.690
-13.64 %
10 Days --0.810
-15.64 %
20 Days --1.010
-18.77 %
Medium Term Return 3 Months --0.880
-16.76 %
6 Months --1.410
-24.39 %
1 Year --0.320
-6.82 %
Long Term Return 2 Years -+0.640
+17.16 %
3 Years -+1.300
+42.35 %
5 Years -+3.150
+258.20 %
Annualised Return Annualised --
+29.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.100 - 7.300 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +6.59
Change From 1 Year High -2.930 % Change From 1 Year High (%) -40.14
2 Years Range 2.950 - 10.800 Change From 2 Years Low +1.420 % Change From 2 Years Low (%) +48.14
Change From 2 Years High -6.430 % Change From 2 Years High (%) -59.54
5 Years Range 1.090 - 10.800 Change From 5 Years Low +3.280 % Change From 5 Years Low (%) +300.92
Change From 5 Years High -6.430 % Change From 5 Years High (%) -59.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Electro Optic Systems Holdings Ltd. develops and produces products incorporating advanced electro-optic technologies for the aerospace market. Its products are developed through internal research and development programs based on its core technologies in software, lasers, electronics, optics, gimbals, telescopes and beam directors, optical coatings and precision mechanisms. The company operates its business through the following segments: Communication Systems, Defence Systems and Space. The Communication Systems segment specializes in innovative optical, microwave and on-the–move radio and satellite products, which delivers speed, resilient and assured telecommunications. The Defence Systems segment develops, manufactures and markets advanced fire control, surveillance and weapon systems to approved military customers. The Space segment involves in surveillance systems. Electro Optic Systems Holdings was founded by Benny Allan Greene in 1983 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 4.250 4.410 4.125 4.370 1,115,219 -
05 May 2021 4.220 4.280 4.100 4.130 1,091,058 -
04 May 2021 4.500 4.530 4.220 4.290 1,126,516 -
03 May 2021 4.620 4.630 4.430 4.450 959,621 -
30 Apr 2021 5.040 5.050 4.610 4.620 2,105,473 -
29 Apr 2021 5.100 5.130 4.960 5.060 375,281 -
28 Apr 2021 5.160 5.180 5.080 5.110 273,536 -
27 Apr 2021 5.090 5.190 5.090 5.140 275,154 -
26 Apr 2021 5.150 5.160 5.080 5.110 404,395 -
23 Apr 2021 5.170 5.200 5.110 5.140 317,002 -
22 Apr 2021 5.230 5.290 5.130 5.180 321,789 -
21 Apr 2021 5.250 5.250 5.140 5.230 322,237 -
20 Apr 2021 5.250 5.330 5.210 5.250 266,220 -
19 Apr 2021 5.430 5.430 5.260 5.260 269,065 -
16 Apr 2021 5.390 5.440 5.320 5.410 398,255 -
15 Apr 2021 5.370 5.400 5.290 5.330 290,471 -
14 Apr 2021 5.350 5.440 5.280 5.370 231,700 -
13 Apr 2021 5.200 5.410 5.200 5.350 306,488 -
12 Apr 2021 5.440 5.440 5.170 5.230 604,874 -
09 Apr 2021 5.600 5.690 5.340 5.370 1,271,222 -
08 Apr 2021 5.230 5.420 5.160 5.380 477,165 -
07 Apr 2021 5.120 5.300 5.080 5.270 644,753 -
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)
5.170 5.200 4.100 4.370 8,043,255 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
5.600 5.690 4.100 5.180 4,282,321 -
4 Weeks from
(10 Mar 2021 to 08 Apr 2021)
5.120 5.370 4.100 5.380 8,127,073 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.