Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    2,595.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,210.6
    -20.0 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.5
    4.8 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,273.5
    23.8 (0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,032.0M
  • Value: 578.1M
  • Rise: 137
  • Fall: 150
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.041+0.005
ChinaKundaTech0.029+0.003
FJ Benjamin^0.020+0.002
Rex Intl0.174-0.007
Medtecs Intl1.620+0.060
AnAn Intl0.039+0.002
Singapore-eDev0.059-0.015
Kitchen Culture0.240-0.080
ThaiBev0.605-
AusGroup0.026+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Envy Technologies Indonesia Tbk. Envy Technologies Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 12:20
Last (IDR): 94.000 Change: -1.000 High: 96.000 Remarks: -
Change (%): -1.05 Low: 93.000
Open 95.000 Yesterday's Close 95.000
Buy Price 93.000 Sell Price 94.000
Buy Volume ('000) 950.7 Sell Volume ('000) 13,424.9
Cumulative Volume ('000) 93,259 Cumulative Value 8,794,454,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.47121 Trailing EPS (IDR) e -4.44225 NAV (IDR) b 170.3352
PE a 21.023 Trailing PE f - Price / NAV b 0.5519
Dividend (IDR) d - Cash In Hand (IDR) g 0.1623 Issued & Paid-up Shares c 1,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 579.174 Treasury Shares h -
Beta - 75 Daysi 0.825 R-Squared - 75 Days(%)i 5.76 Market Cap (M) 169,200.000
Beta - 500 Daysi 0.352 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 164,257.699
Piotroski F Score 5 Exchange Code ENVY Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 135.49 6-Month VWAP 110.818 Free Float (%) 33.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Envy Technologies Indonesia Tbk. IDX 169,200.000 21.023 - 0.5519 -
Industry Information Technology Services IDX 944,390.257 15.672 17.384 2.1318 -
Local Peer M Cash Integrasi Tbk. IDX 1,757,821.692 11.538 15.311 4.4008 -
Local Peer Anabatic Technologies Tbk. IDX 1,389,216.000 382.302 - 1.7573 -
Local Peer Multipolar Technology Tbk. IDX 1,115,625.000 8.127 6.745 1.5530 -
Local Peer Sentral Mitra Informatika Tbk. IDX 139,571.250 - - - -
Global Peer CISCO SYSTEMS INC NASDAQ 180,376.656 15.522 16.726 5.0514 3.252
Global Peer ACCENTURE PLC NYSE 147,561.507 30.876 29.808 9.2142 0.345
Global Peer INTERNATIONAL BUS MACH CORP NYSE 111,349.092 11.807 14.134 5.4182 5.123
Global Peer SERVICENOW INC NYSE 84,088.956 134.178 115.456 33.9232 -
Global Peer CISCO-T HKEx 633,345.000 - - - -
Global Peer SQUARE INC NYSE 63,516.392 169.175 209.647 32.9733 -
Global Peer VMWARE INC NYSE 57,485.279 8.965 9.192 7.7390 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 54,429.892 23.258 23.152 6.2199 1.599
Global Peer WORKDAY INC NASDAQ 43,183.600 - - 16.5962 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,275.923 19.694 22.393 3.3062 1.209
Other Global Peers ALI HEALTH (HKEx), SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CERNER CORP (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), TRANSUNION (NYSE), CDW CORP (NASDAQ), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), AFTERPAY LTD (ASX), WIX.COM LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), CLOUDFLARE INC (NYSE), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), FASTLY INC (NYSE), GLOBANT SA (NYSE), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SWITCH INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), FIREEYE INC (NASDAQ), KBR INC (NYSE), NEW RELIC INC (NYSE), LEGENDHOLDING (HKEx), APPEN LTD (ASX), OMNICELL INC (NASDAQ), YEAHKA (HKEx), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), BOX INC (NYSE), WORKIVA INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), ACCOLADE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), PROS HOLDINGS INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PUSHPAY HOLDINGS (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), MODEL N INC (NYSE), TONGDAO LIEPIN (HKEx), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), MYEG (Bursa), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), UNISYS CORP (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ONESPAN INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), Silverlake Axis (SGX), DATA 3 LTD (ASX), AGTECH HOLDINGS (HKEx), MITEK SYSTEMS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DSONIC (Bursa), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), HI SUN TECH (HKEx), OOMA INC (NYSE), SINOSOFT TECH (HKEx), INKE (HKEx), PIZU GROUP (HKEx), TELENAV INC (NASDAQ), SKY (SET), IDEANOMICS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), CSE Global (SGX), DIGIMARC CORP (NEW) (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), DAMSTRA HLDGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), INSAS (Bursa), SINO-I TECH (HKEx), IBO TECH (HKEx), PRESBHD (Bursa), PRAEMIUM LTD (ASX), AIT (SET), AUTOMATED SYS (HKEx), DNEX (Bursa), MMAG (Bursa), VSTECS (Bursa), TRADELINK (HKEx), TRAVELZOO (NASDAQ), ALITHYA GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), DWS LIMITED (ASX), NEONODE INC (NASDAQ), COGSTATE (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), KRONO (Bursa), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), Procurri (SGX), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), MFEC (SET), COSOL LIMITED (ASX), JTS (SET), IFCAMSC (Bursa), CHINA OCEAN GP (HKEx), INPIXON (NASDAQ), FOUNDER HOLD (HKEx), MSC (SET), DATASEA INC (NASDAQ), MICROWARE (HKEx), SENETAS CORP (ASX), ARCHTIS LTD (ASX), DADI INTL GROUP (HKEx), EMPIRED LTD (ASX), RUMBLEON INC (NASDAQ), SYNACOR INC (NASDAQ), I-CONTROL (HKEx), BIO KEY INTERNATIONAL (NASDAQ), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), 4DS MEMORY LIMITED (ASX), RXP SERVICES LIMITED (ASX), NEXGRAM (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), LAMBO (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), LYC (Bursa), CSP INC (NASDAQ), ADSLOT LTD (ASX), EDENSOFT (HKEx), Azeus (SGX), SENSEN NETWORKS LTD (ASX), CHINA ITS (HKEx), NANDASOFT (HKEx), VALMEC LIMITED (ASX), REXIT (Bursa), MPAY (Bursa), Revez (SGX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), GET HOLDINGS (HKEx), STARGLORY HLDGS (HKEx), MMTEC INC (NASDAQ), DGSB (Bursa), ICO GROUP (HKEx), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), HTPADU (Bursa), NETX (Bursa), NEWS (SET), STREAM GROUP LIMITED (ASX), KGROUP (Bursa), TAOPING INC (NASDAQ), YuuZoo Networks (SGX), DATAPRP (Bursa), TYMLEZ GROUP LTD (ASX), FUTONG TECH (HKEx), MTOUCHE (Bursa), CYNERGISTEK INC (NYSE American), CLOUD (Bursa), ORION (Bursa), MOBILICOM LTD (ASX), CENSOF (Bursa), MTRONIC (Bursa), MSNIAGA (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), TDEX (Bursa), SING LEE (HKEx), SYSTECH (Bursa), DIGISTA (Bursa), CHINA UPTOWN (HKEx), SPHERE 3D CORP NEW (NASDAQ), IP Softcom (SGX), INUVO INC (NYSE American), GDC (HKEx), INCENTIAPAY LIMITED (ASX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), CORUM GROUP LTD (ASX), PRIVA (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), PLATT NERA (HKEx), JIAN EPAYMENT (HKEx), AIM (Bursa), EXPERT SYS (HKEx), SinoCloud (SGX), LOTO INTERACT (HKEx), FINSOFT FIN (HKEx), SMRT (Bursa), 8COMMON LIMITED (ASX), YGL (Bursa), NEXION TECH (HKEx), COMAN (SET), KNEOMEDIA LIMITED (ASX), PlatoCapital (SGX), NOMAD TECH (HKEx), JIAODA WITHUB (HKEx), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), VODATEL NETWORK (HKEx), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), Ntegrator Intl (SGX), FSBM (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), EDARAN (Bursa), INNO-TECH HOLD (HKEx), CPT GLOBAL LTD (ASX), TECHNICHE LIMITED (ASX), IDMENSN (Bursa), Ace Achieve Info (SGX), MINDTELL TECH (HKEx), GNB (Bursa), IRCP (SET), Artivision Tech (SGX), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-6.00 %
10 Days --7.000
-6.93 %
20 Days --27.000
-22.31 %
Medium Term Return 3 Months --4.000
-4.08 %
6 Months --184.000
-66.19 %
1 Year --1201.000
-92.74 %
Annualised Return Annualised --
-92.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 83.000 - 3,040.000 Change From 1 Year Low +11.000 % Change From 1 Year Low (%) +13.25
Change From 1 Year High -2946.000 % Change From 1 Year High (%) -96.91
2 Years Range 83.000 - 3,040.000 Change From 2 Years Low +11.000 % Change From 2 Years Low (%) +13.25
Change From 2 Years High -2946.000 % Change From 2 Years High (%) -96.91
5 Years Range 83.000 - 3,040.000 Change From 5 Years Low +11.000 % Change From 5 Years Low (%) +13.25
Change From 5 Years High -2946.000 % Change From 5 Years High (%) -96.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Envy Technologies Indonesia Tbk engages in the provision of information technology services. It operates through the following operating segments: Digital Cyber Security; System Integration and Information; and Telecommunication System Integration. The Digital Cyber Security business division offers security events monitoring, incident, perimeter, and vulnerabilities management. The System Integration and Information business division includes data and recovery center, cloud cyber security system integration, and information technology operations. The Telecommunication System Integration business division provides core network hardware installation, data communication system, and digital transmission system. The company was founded on September 27, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 92.000 98.000 92.000 95.000 309,870,400 95.0900
12 Aug 2020 99.000 100.000 93.000 95.000 269,864,800 94.3062
11 Aug 2020 101.000 101.000 98.000 99.000 62,000,900 99.6433
10 Aug 2020 101.000 103.000 99.000 100.000 120,396,300 100.8946
07 Aug 2020 101.000 104.000 99.000 100.000 507,124,500 100.9575
06 Aug 2020 99.000 103.000 98.000 100.000 513,719,800 100.5409
05 Aug 2020 98.000 102.000 94.000 99.000 367,826,400 97.1877
04 Aug 2020 92.000 102.000 92.000 97.000 401,715,900 98.1028
03 Aug 2020 102.000 108.000 94.000 96.000 331,747,600 98.6481
30 Jul 2020 107.000 108.000 100.000 101.000 402,744,000 101.3958
29 Jul 2020 109.000 113.000 102.000 107.000 172,329,800 105.0231
28 Jul 2020 114.000 117.000 106.000 109.000 370,929,600 107.9952
27 Jul 2020 113.000 122.000 108.000 113.000 161,880,500 114.4147
24 Jul 2020 116.000 117.000 108.000 113.000 90,533,500 111.7233
23 Jul 2020 116.000 120.000 110.000 116.000 55,951,700 117.4417
22 Jul 2020 124.000 126.000 116.000 116.000 90,834,200 119.0023
21 Jul 2020 109.000 124.000 107.000 124.000 192,622,500 119.0963
20 Jul 2020 108.000 116.000 108.000 108.000 119,250,200 110.0804
17 Jul 2020 113.000 122.000 113.000 116.000 106,126,900 116.1627
16 Jul 2020 128.000 134.000 121.000 121.000 179,851,400 124.1267
15 Jul 2020 131.000 139.000 124.000 130.000 221,679,300 132.8609
14 Jul 2020 133.000 137.000 128.000 131.000 98,008,800 131.2765
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
107.000 108.000 92.000 95.000 3,287,010,600 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
128.000 134.000 92.000 107.000 1,540,310,300 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
85.000 108.000 83.000 130.000 3,308,194,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.