Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENSERVCO CORP ENSERVCO CORPORATION
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 1.220 Change: -0.030 High: 1.240 Remarks: -
Change (%): -2.40 Low: 1.180
Open 1.180 Yesterday's Close 1.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 244,146 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04913 Trailing EPS (USD) e 0.01774 NAV (USD) b 0.1807
PE a - Trailing PE f 68.767 Price / NAV b 6.7515
Dividend (USD) d - Cash In Hand (USD) g 0.0745 Issued & Paid-up Shares c 11,432,700
Dividend Yield (%) d - Price / Cash In Hand g 16.376 Treasury Shares h 6,907
Market Cap (M) 62.303 Enterprise Value (M) 78.248
Piotroski F Score 1 Exchange Code ENSV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.29 Free Float (%) 93.0
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENSERVCO CORP NYSE American 62.303 - 68.767 6.7515 -
Industry Oil & Gas Production NYSE American 195.257 12.138 5.026 4.8712 0.186
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 1,226.021 - - -7.2881 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 263.035 - - 1.2944 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 176.220 - - 3.2278 2.472
Local Peer BATTALION OIL CORP NYSE American 153.245 - - 6.4800 -
Local Peer RING ENERGY INC NYSE American 143.487 - - 0.5504 -
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 118.232 - - 11.0380 -
Local Peer CONTANGO OIL & GAS CO NYSE American 104.845 - - 1.6288 -
Local Peer CAMBER ENERGY INC NYSE American 48.485 - - 11.5909 -
Local Peer BARNWELL INDUSTRIES INC NYSE American 20.279 - 3.802 4.1667 -
Local Peer MEXCO ENERGY CORP NYSE American 19.046 122.142 22.391 2.0554 -
Local Peer NEW CONCEPT ENERGY INC NYSE American 7.885 - 56.324 1.7712 -
Global Peer CONOCOPHILLIPS NYSE 87,066.982 - 47.038 1.9665 2.073
Global Peer CNOOC HKEx 360,305.325 12.848 6.358 0.6563 5.576
Global Peer EOG RESOURCES INC NYSE 45,599.388 - 24.268 2.1838 1.920
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 41,768.336 - 12.925 1.5120 3.592
Global Peer PIONEER NATURAL RESOURCES CO NYSE 39,528.677 - 119.062 1.7461 0.915
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 26,237.953 - - 3.0934 2.911
Global Peer HESS CORPORATION NYSE 23,330.764 - - 4.2512 1.316
Global Peer DEVON ENERGY CORP NYSE 22,401.930 - 83.902 2.6672 1.074
Global Peer CONTINENTAL RESOURCES INC NYSE 16,253.194 - 43.106 2.4678 0.112
Global Peer DIAMONDBACK ENERGY INC NASDAQ 16,063.111 - - 1.4702 1.476
Other Global Peers WOODSIDE PETROLEUM (ASX), MARATHON OIL CORPORATION (NYSE), SANTOS LIMITED (ASX), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), OIL SEARCH LTD (ASX), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), PDC ENERGY INC (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), SM ENERGY COMPANY (NYSE), CHINA RISUN GP (HKEx), CRESCENT POINT ENERGY CORP (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), COMSTOCK RESOURCES INC (NYSE), BEACH ENERGY LTD (ASX), OASIS PETROLEUM INC (NASDAQ), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), GULFPORT ENERGY CORP (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), VERMILION ENERGY INC (NYSE), LAREDO PETROLEUM INC (NYSE), TALOS ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), AAG ENERGY (HKEx), FLEX LNG LTD (BM) (NYSE), Medco Energi Internasional Tbk. (IDX), GEOPARK LIMITED (NYSE), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), KAROON ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), SENEX ENERGY LIMITED (ASX), BOSS ENERGY LTD (ASX), STRIKE ENERGY LTD (ASX), SANDRIDGE ENERGY INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), PENN VIRGINIA CORP (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), EMERALD RESOURCES NL (ASX), 88 ENERGY LIMITED (ASX), HIBISCS (Bursa), CARNARVON PETROLEUM LTD (ASX), SILVERBOW RESOURCES INC (NYSE), COOPER ENERGY LIMITED (ASX), Energi Mega Persada Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), Rex Intl (SGX), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), VAALCO ENERGY INC (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), ELIXIR ENERGY LTD (ASX), CHINA ENERGY (HKEx), STABILIS SOLUTIONS INC (NASDAQ), EPSILON ENERGY LTD (NASDAQ), GREENVALE MINING LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), SUNSHINE OIL (HKEx), NORWEST ENERGY NL (ASX), Apexindo Pratama Duta Tbk. (IDX), BYRON ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), PHX MINERALS INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), CALIMA ENERGY LTD (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), COMET RIDGE (ASX), Rukun Raharja Tbk. (IDX), CENTRAL PETROLEUM LIMITED (ASX), FAR LIMITED (ASX), BLUE ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), FUTURE METALS NL (ASX), TALON ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), AUSTRALIS OIL & GAS LTD (ASX), ARMOUR ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), MELBANA ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), SKE (SET), POLYARD PETRO (HKEx), NUENERGY GAS LTD (ASX), KrisEnergy (SGX), OTTO ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), HARTSHEAD RESOURCES NL (ASX), VINTAGE ENERGY LTD (ASX), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), PERSTA (HKEx), AXP ENERGY LTD (ASX), U.S.ENERGY CORP (NASDAQ), TLOU ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), OILEX LTD (ASX), PILOT ENERGY LIMITED (ASX), Interra Resource^ (SGX), GLOBAL OIL & GAS LTD (ASX), CapAllianz (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), ADX ENERGY LTD (ASX), METGASCO LIMITED (ASX), SACGASCO LIMITED (ASX), QEM LTD (ASX), BOUNTY OIL & GAS (ASX), CHINA CBM (HKEx), GRAND GULF ENERGY LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), GAS2GRID LIMITED (ASX), MESA ROYALTY TRUST (NYSE), CAPRICE RESOURCES LTD (ASX), XSTATE RESOURCES (ASX), LION ENERGY LTD (ASX), 3D OIL LIMITED (ASX), ENEGEX LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), PROMINENCE ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), EMPEROR ENERGY LTD (ASX), TAMASKA OIL & GAS LTD (ASX), ICON ENERGY(AU) (ASX), HYDROCARBON DYNAMICS LTD (ASX), OCTANEX LTD (ASX), NauticAWT (SGX), PANCONTINENTAL OIL & GAS (ASX), KEY PETROLEUM LTD (ASX), IPB PETROLEUM LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), BASS OIL LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.52 %
10 Days --0.020
-1.61 %
20 Days -+0.030
+2.52 %
Medium Term Return 3 Months --0.470
-27.81 %
6 Months --0.620
-33.70 %
1 Year --0.817
-40.11 %
Long Term Return 2 Years --2.683
-68.74 %
3 Years --10.630
-89.70 %
5 Years --7.554
-86.10 %
Annualised Return Annualised --
-32.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.050 - 3.450 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +16.19
Change From 1 Year High -2.230 % Change From 1 Year High (%) -64.64
2 Years Range 1.050 - 5.850 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +16.19
Change From 2 Years High -4.630 % Change From 2 Years High (%) -79.15
5 Years Range 1.050 - 22.500 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +16.19
Change From 5 Years High -21.280 % Change From 5 Years High (%) -94.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Enservco Corp. engages in the provision of services to the domestic onshore oil and natural gas industry. It operates through the Production Services and Completion and Other Services segments. The Production Services segment utilizes a fleet of hot oil trucks and acidizing units to provide maintenance services to the domestic oil and gas industry. The Completion and Other Services segment focuses on fleet of frac water heating units to provide frac water heating services and related support services to the domestic oil and gas industry. The company was founded by Michael D. Herman on February 28, 1980 and is headquartered in Longmont, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 1.180 1.240 1.180 1.220 244,146 -
23 Sep 2021 1.120 1.260 1.100 1.250 1,140,374 -
22 Sep 2021 1.130 1.160 1.090 1.130 344,207 -
21 Sep 2021 1.157 1.157 1.120 1.120 97,682 -
20 Sep 2021 1.120 1.170 1.120 1.150 207,465 -
17 Sep 2021 1.220 1.220 1.170 1.190 137,496 -
16 Sep 2021 1.260 1.260 1.170 1.200 239,757 -
15 Sep 2021 1.180 1.270 1.180 1.261 664,610 -
14 Sep 2021 1.250 1.250 1.165 1.170 476,270 -
13 Sep 2021 1.240 1.290 1.210 1.260 276,700 -
10 Sep 2021 1.210 1.270 1.200 1.240 258,264 -
09 Sep 2021 1.240 1.250 1.170 1.220 495,592 -
08 Sep 2021 1.270 1.290 1.200 1.240 335,434 -
07 Sep 2021 1.350 1.360 1.280 1.290 181,510 -
03 Sep 2021 1.260 1.400 1.240 1.370 760,883 -
02 Sep 2021 1.260 1.290 1.230 1.240 139,156 -
01 Sep 2021 1.196 1.310 1.160 1.250 428,394 -
31 Aug 2021 1.200 1.218 1.180 1.200 56,775 -
30 Aug 2021 1.160 1.260 1.140 1.180 454,070 -
27 Aug 2021 1.130 1.210 1.120 1.190 167,153 -
26 Aug 2021 1.100 1.170 1.100 1.120 77,256 -
25 Aug 2021 1.120 1.141 1.110 1.130 53,494 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
1.240 1.290 1.090 1.220 3,828,707 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
1.130 1.290 1.090 1.240 3,277,231 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
1.260 1.290 1.090 1.120 3,104,714 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.