Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENSIGN GROUP INC ENSIGN GROUP
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 55.930 Change: +1.520 High: 56.440 Remarks: -
Change (%): +2.79 Low: 54.170
Open 54.170 Yesterday's Close 54.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 260,516 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.05565 Trailing EPS (USD) e 2.52275 NAV (USD) b 13.3157
PE a 27.208 Trailing PE f 22.170 Price / NAV b 4.2003
Dividend (USD) d 0.191484 Cash In Hand (USD) g 3.7518 Issued & Paid-up Shares c 53,770,700
Dividend Yield (%) d 0.342 Price / Cash In Hand g 14.908 Treasury Shares h 2,788,000
Market Cap (M) 3,007.395 Enterprise Value (M) 3,943.496
Piotroski F Score 5 Exchange Code ENSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.37 Free Float (%) 99.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENSIGN GROUP INC NASDAQ 3,007.395 27.208 22.170 4.2003 0.342
Industry Medical/Nursing Services NASDAQ 1,994.331 - - 5.4662 0.017
Local Peer GUARDANT HEALTH INC NASDAQ 11,115.637 - - 9.9729 -
Local Peer AMEDISYS INC NASDAQ 7,544.612 59.485 58.821 10.4662 -
Local Peer LHC GROUP INC NASDAQ 6,407.440 66.935 54.032 4.3374 -
Local Peer NATERA INC NASDAQ 5,767.820 - - 18.9563 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,341.721 - - 13.6534 -
Local Peer NEOGENOMICS INC NASDAQ 3,955.638 494.069 - 6.0463 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,420.914 - - 6.6014 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,514.097 23.081 23.751 1.0043 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,365.692 - - 2.7256 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 1,819.999 - - 4.7990 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,471.714 58.316 48.377 2.9740 -
Local Peer ONTRAK INC NASDAQ 1,113.677 - - -37.0675 -
Other Local Peers PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), FULGENT GENETICS INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), AKUMIN INC (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,416.492 18.930 17.559 1.8663 1.169
Global Peer PA GOODDOCTOR HKEx 113,026.011 - - 10.8765 -
Global Peer OAK STREET HEALTH INC NYSE 11,629.686 - - -28.6324 -
Global Peer SONIC HEALTHCARE ASX 15,960.183 30.242 30.242 2.8635 2.531
Global Peer DAVITA INC NYSE 10,235.800 12.621 12.492 4.7522 -
Global Peer CHEMED CORP NYSE 7,717.310 35.091 29.397 10.2802 0.256
Global Peer INVITAE CORP NYSE 5,897.601 - - 12.7051 -
Global Peer JXR HKEx 23,585.094 50.779 59.754 2.8427 0.698
Global Peer HEALIUS LTD ASX 2,192.988 - - 1.1355 -
Global Peer MEDNAX INC NYSE 1,379.352 - - 1.6688 -
Other Global Peers SVH (SET), US PHYSICAL THERAPY (NYSE), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), KPJ (Bursa), C-MER EYE (HKEx), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), CRH MEDICAL CORP (NYSE American), UMP (HKEx), KANGHUA HEALTH (HKEx), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), KDH (SET), ORTHOCELL LIMITED (ASX), MHCARE (Bursa), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), HC Surgical (SGX), TOTAL BRAIN LTD (ASX), HUMAN HEALTH (HKEx), Alliance HC (SGX), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), D (SET), Sing Paincare (SGX), REPUBLIC HC (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), Medinex (SGX), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.320
+0.58 %
10 Days -+2.490
+4.66 %
20 Days --2.710
-4.62 %
Medium Term Return 3 Months 0.050+16.910
+43.46 %
6 Months 0.100+22.010
+65.18 %
1 Year 0.198+12.192
+28.33 %
Long Term Return 2 Years 0.340+20.468
+58.68 %
3 Years 0.520+34.805
+167.22 %
5 Years 0.850+36.025
+185.25 %
Annualised Return Annualised --
+23.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.060 - 60.350 Change From 1 Year Low +31.870 % Change From 1 Year Low (%) +132.46
Change From 1 Year High -4.420 % Change From 1 Year High (%) -7.32
2 Years Range 24.060 - 60.350 Change From 2 Years Low +31.870 % Change From 2 Years Low (%) +132.46
Change From 2 Years High -4.420 % Change From 2 Years High (%) -7.32
5 Years Range 15.435 - 60.350 Change From 5 Years Low +40.495 % Change From 5 Years Low (%) +262.36
Change From 5 Years High -4.420 % Change From 5 Years High (%) -7.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Ensign Group, Inc. engages in the provision of healthcare services, as well as urgent care centers and mobile ancillary businesses. It operates through the following business segments: Transitional and Skilled Services, Senior Living Services, and Home Health and Hospice Services. The Transitional and Skilled Services segment involves in providing patients with medical, nursing, rehabilitative, pharmacy, and routine services, including daily dietary, social, and recreational services. The Senior Living Services segment operates assisted and independent living facilities. The Home Health and Hospice Services segment includes health care services which consist of providing combination of nursing, speech, occupational and physical therapists, medical social workers, and certified home health aide services. The company was founded by Roy E. Christensen, Christopher R. Christensen, and Gregory K. Stapley in 1999 and is headquartered in San Juan Capistrano, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 54.170 56.440 54.170 55.930 260,516 -
24 Sep 2020 53.990 54.950 53.630 54.410 367,663 -
23 Sep 2020 55.450 56.150 53.970 54.150 288,878 -
22 Sep 2020 54.850 55.600 54.390 55.400 193,234 -
21 Sep 2020 53.900 55.040 53.460 54.920 244,043 -
18 Sep 2020 55.540 57.560 53.900 55.610 818,256 -
17 Sep 2020 55.000 55.195 53.840 54.810 189,529 -
16 Sep 2020 55.290 56.840 55.160 55.960 275,207 -
15 Sep 2020 56.050 56.320 54.910 54.990 170,792 -
14 Sep 2020 54.040 55.700 54.040 55.480 180,174 -
11 Sep 2020 55.110 55.110 52.890 53.440 221,207 -
10 Sep 2020 56.460 56.890 54.680 54.760 225,250 -
09 Sep 2020 55.860 56.905 55.510 56.330 294,586 -
08 Sep 2020 55.230 56.220 54.400 55.130 234,156 -
04 Sep 2020 58.210 58.210 54.560 55.900 219,158 -
03 Sep 2020 59.730 59.760 57.040 57.290 207,766 -
02 Sep 2020 58.870 60.350 58.060 59.940 190,312 -
01 Sep 2020 58.310 59.010 57.690 58.690 225,250 -
31 Aug 2020 58.510 59.360 58.430 58.540 251,770 -
28 Aug 2020 58.590 58.660 57.865 58.640 156,768 -
27 Aug 2020 57.080 58.590 56.440 58.060 209,908 -
26 Aug 2020 57.910 58.260 57.050 57.080 166,345 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
54.040 57.560 53.460 55.930 2,988,292 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
58.590 58.660 53.460 53.440 2,226,223 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
46.090 57.560 44.470 58.060 5,718,731 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.