Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENSIGN GROUP INC ENSIGN GROUP
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 86.510 Change: +0.990 High: 87.650 Remarks: -
Change (%): +1.16 Low: 84.980
Open 86.110 Yesterday's Close 85.52000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 147,620 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.10087 Trailing EPS (USD) e 3.25288 NAV (USD) b 15.9346
PE a 27.899 Trailing PE f 26.595 Price / NAV b 5.4291
Dividend (USD) d 0.201205 Cash In Hand (USD) g 2.8289 Issued & Paid-up Shares c 54,977,500
Dividend Yield (%) d 0.233 Price / Cash In Hand g 30.581 Treasury Shares h 2,791,000
Market Cap (M) 4,756.104 Enterprise Value (M) 5,723.909
Piotroski F Score 5 Exchange Code ENSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.23 Free Float (%) 99.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENSIGN GROUP INC NASDAQ 4,756.104 27.899 26.595 5.4291 0.233
Industry Medical/Nursing Services NASDAQ 2,171.333 - - 6.5589 0.012
Local Peer GUARDANT HEALTH INC NASDAQ 11,347.799 - - 13.3968 -
Local Peer NATERA INC NASDAQ 10,258.511 - - 27.5435 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 8,664.920 - - 9.0827 -
Local Peer AMEDISYS INC NASDAQ 8,260.534 44.990 40.959 10.4809 -
Local Peer LHC GROUP INC NASDAQ 6,549.837 58.692 52.723 4.2041 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,543.184 28.399 29.850 2.4122 -
Local Peer NEOGENOMICS INC NASDAQ 5,506.695 1,320.035 - 6.5268 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,720.621 - 414.646 3.6546 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,769.934 - - 7.8245 -
Local Peer FULGENT GENETICS INC NASDAQ 2,762.165 12.632 6.597 3.4460 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,666.172 - - 12.0978 -
Local Peer AVEANNA HEALTHCARE HOLDINGS INC NASDAQ 1,841.640 - - 6.9488 -
Other Local Peers RADNET INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 271,478.724 - - 5.8336 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,995.433 18.078 18.309 1.7016 1.399
Global Peer OAK STREET HEALTH INC NYSE 15,046.467 - - 55.1739 -
Global Peer AGILON HEALTH INC NYSE 14,836.021 - - -49.7575 -
Global Peer SONIC HEALTHCARE ASX 19,227.089 36.432 20.218 3.2983 2.101
Global Peer DAVITA INC NYSE 12,620.808 16.112 15.954 10.1120 -
Global Peer PA GOODDOCTOR HKEx 85,358.376 - - 4.5470 -
Global Peer CHEMED CORP NYSE 7,289.492 22.818 22.158 7.8476 0.288
Global Peer INVITAE CORP NYSE 5,623.413 - - 2.3665 -
Global Peer CANO HEALTH INC NYSE 4,920.105 - - 8.8405 -
Other Global Peers JXR (HKEx), NH HEALTH-B (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), SVH (SET), C-MER EYE (HKEx), KPJ (Bursa), CHAOJU EYE CARE (HKEx), RAM (SET), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), KINDSTAR GLOBAL (HKEx), ATI PHYSICAL THERAPY INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), UPHEALTH INCORPORATED (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), AUSTRALIAN CLINICA (ASX), TOWN HEALTH (HKEx), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TalkMed (SGX), CLOVER CORP (ASX), KANGHUA HEALTH (HKEx), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), UMP (HKEx), OPTIMAX (Bursa), SPLASH BEVERAGE GROUP INC (NYSE American), KATO (HK) HLDGS (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), Cordlife (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Clearbridge (SGX), Asian Healthcare (SGX), HC Surgical (SGX), MHCARE (Bursa), HUMAN HEALTH (HKEx), KDH (SET), D (SET), CHINA HEALTH (HKEx), BCAL DIAGNOSTICS LIMITED (ASX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), Alliance HC (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), REPUBLIC HC (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), AsiaMedic (SGX), SMILE (Bursa), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.700
+2.00 %
10 Days --0.190
-0.22 %
20 Days --2.350
-2.64 %
Medium Term Return 3 Months 0.053-0.170
-0.13 %
6 Months 0.053+5.150
+6.40 %
1 Year 7.955+39.960
+102.93 %
Long Term Return 2 Years 15.953+32.018
+88.03 %
3 Years 16.140+51.881
+196.43 %
5 Years 16.485+68.695
+478.14 %
Annualised Return Annualised --
+42.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.470 - 98.664 Change From 1 Year Low +42.040 % Change From 1 Year Low (%) +94.54
Change From 1 Year High -12.154 % Change From 1 Year High (%) -12.32
2 Years Range 24.060 - 98.664 Change From 2 Years Low +62.450 % Change From 2 Years Low (%) +259.56
Change From 2 Years High -12.154 % Change From 2 Years High (%) -12.32
5 Years Range 15.435 - 98.664 Change From 5 Years Low +71.075 % Change From 5 Years Low (%) +460.48
Change From 5 Years High -12.154 % Change From 5 Years High (%) -12.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Ensign Group, Inc. engages in the provision of healthcare services, as well as urgent care centers and mobile ancillary businesses. It operates through the following business segments: Transitional and Skilled Services, Senior Living Services, and Home Health and Hospice Services. The Transitional and Skilled Services segment involves in providing patients with medical, nursing, rehabilitative, pharmacy, and routine services, including daily dietary, social, and recreational services. The Senior Living Services segment operates assisted and independent living facilities. The Home Health and Hospice Services segment includes health care services which consist of providing combination of nursing, speech, occupational and physical therapists, medical social workers, and certified home health aide services. The company was founded by Roy E. Christensen, Christopher R. Christensen, and Gregory K. Stapley in 1999 and is headquartered in San Juan Capistrano, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 86.110 87.650 84.980 86.510 147,620 -
27 Jul 2021 84.750 85.590 84.130 85.520 127,986 -
26 Jul 2021 86.660 87.980 84.780 85.080 129,443 -
23 Jul 2021 84.910 86.330 84.200 86.270 94,437 -
22 Jul 2021 86.370 86.370 84.535 84.810 122,500 -
21 Jul 2021 86.950 88.045 86.125 86.370 135,639 -
20 Jul 2021 86.570 88.760 85.880 86.950 284,022 -
19 Jul 2021 85.580 87.640 85.500 86.190 149,517 -
16 Jul 2021 87.490 88.330 86.260 86.950 136,986 -
15 Jul 2021 86.770 87.389 85.870 86.700 99,892 -
14 Jul 2021 88.050 88.230 86.540 87.290 122,580 -
13 Jul 2021 89.170 89.480 87.410 87.650 97,058 -
12 Jul 2021 87.260 89.360 86.550 89.320 161,737 -
09 Jul 2021 87.890 88.990 87.240 87.520 138,386 -
08 Jul 2021 87.030 88.180 86.580 87.200 199,951 -
07 Jul 2021 87.820 88.880 87.110 88.650 171,035 -
06 Jul 2021 88.630 88.720 86.290 88.040 165,780 -
02 Jul 2021 88.980 89.780 88.210 88.630 150,600 -
01 Jul 2021 87.490 89.000 86.730 88.860 227,481 -
30 Jun 2021 87.670 88.130 85.660 86.670 347,723 -
29 Jun 2021 89.200 90.230 88.000 88.130 252,930 -
28 Jun 2021 87.620 89.370 86.710 89.190 259,985 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
86.770 88.760 84.130 86.510 1,428,042 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
87.670 88.760 84.130 87.290 1,782,331 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
84.100 88.760 81.670 88.130 5,813,572 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.