Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
16.3 (0.52%)

 

  • STI Straits Times Index
    3,169.9
    16.3 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,559.2
    -16.5 (-1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,686.3
    268.3 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.4
    15.6 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,402.3
    589.7 (2.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,999.6
    23.7 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 533.0M
  • Value: 426.0M
  • Rise: 149
  • Fall: 79
  • Unch: 543

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
Oceanus^0.037-
YZJ Shipbldg SGD1.520+0.060
Shen Yao0.007+0.001
The Place Hldg0.134+0.008
Sembcorp Marine0.200+0.002
Leader Env0.135-0.005
Golden Agri-Res0.250-
Singtel2.440+0.030
MM2 Asia0.063+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,597.8 +179.8
HSCEI 10,773.5 +51.7
Jakarta 5,992.1 +16.2
Nikkei 225 29,391.2 +578.6
SSE Comp 3,453.4 +6.5
Shanghai A 3,619.6 +6.8
Shanghai B 249.5 +0.2
KOSPI 3,166.4 +19.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENSIGN GROUP INC ENSIGN GROUP INC
Updated on 05 May 2021 (End of trading day)
Last (USD): 86.320 Change: -0.220 High: 87.210 Remarks: -
Change (%): -0.25 Low: 85.360
Open 86.520 Yesterday's Close 86.53999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 177,404 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.10087 Trailing EPS (USD) e 3.25288 NAV (USD) b 15.9346
PE a 27.837 Trailing PE f 26.537 Price / NAV b 5.4171
Dividend (USD) d 0.201205 Cash In Hand (USD) g 2.8289 Issued & Paid-up Shares c 54,977,500
Dividend Yield (%) d 0.233 Price / Cash In Hand g 30.514 Treasury Shares h 2,791,000
Market Cap (M) 4,745.658 Enterprise Value (M) 5,713.463
Piotroski F Score 5 Exchange Code ENSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.41 Free Float (%) 99.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENSIGN GROUP INC NASDAQ 4,745.658 27.837 26.537 5.4171 0.233
Industry Medical/Nursing Services NASDAQ 2,208.137 - - 7.3247 0.013
Local Peer GUARDANT HEALTH INC NASDAQ 14,129.218 - - 10.8812 -
Local Peer NATERA INC NASDAQ 9,193.877 - - 18.9083 -
Local Peer AMEDISYS INC NASDAQ 8,199.299 44.657 40.656 10.4032 -
Local Peer LHC GROUP INC NASDAQ 6,284.156 56.312 56.312 4.1106 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 5,661.840 - - 10.3229 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,632.026 28.854 30.329 2.4508 -
Local Peer NEOGENOMICS INC NASDAQ 4,910.122 1,177.048 1,176.923 7.0721 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,317.661 - - 3.2663 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,245.233 - - 10.5336 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,522.507 - - 6.8140 -
Local Peer FULGENT GENETICS INC NASDAQ 2,082.881 9.525 9.525 3.6581 -
Local Peer AVEANNA HEALTHCARE HOLDINGS INC NASDAQ 2,071.886 - - 7.8173 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), PENNANT GROUP INC (NASDAQ), APRIA INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), PROGENITY INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), BIOCEPT INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 357,923.188 - - 7.6911 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,201.954 17.480 17.480 1.6908 -
Global Peer OAK STREET HEALTH INC NYSE 14,115.055 - - 33.9157 -
Global Peer DAVITA INC NYSE 13,011.624 16.611 16.448 10.4251 -
Global Peer SONIC HEALTHCARE ASX 16,796.145 31.826 17.662 2.8813 2.405
Global Peer PA GOODDOCTOR HKEx 100,904.155 - - 5.3751 -
Global Peer AGILON HEALTH INC NYSE 12,603.602 - - -44.2676 -
Global Peer CHEMED CORP NYSE 7,599.887 23.789 23.102 8.1817 0.276
Global Peer INVITAE CORP NYSE 6,180.885 - - 3.1275 -
Global Peer JXR HKEx 46,186.148 163.352 163.349 5.3487 -
Other Global Peers NH HEALTH-B (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), SVH (SET), EC HEALTHCARE (HKEx), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TOWN HEALTH (HKEx), RAILY AESMED (HKEx), CLOVER CORP (ASX), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), CAPITAL SENIOR LIVING CORP (NYSE), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), UMP (HKEx), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), HC Surgical (SGX), MHCARE (Bursa), KDH (SET), HUMAN HEALTH (HKEx), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), WAH YAN-NEW (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), SMILE (Bursa), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), TOPVISN (Bursa), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.430
-2.74 %
10 Days --3.210
-3.59 %
20 Days --5.560
-6.05 %
Medium Term Return 3 Months --2.650
-2.98 %
6 Months 0.053+23.700
+37.93 %
1 Year 15.753+52.540
+202.17 %
Long Term Return 2 Years 15.948+37.869
+111.08 %
3 Years 16.133+55.403
+231.38 %
5 Years 16.473+65.391
+391.15 %
Annualised Return Annualised --
+37.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.715 - 98.664 Change From 1 Year Low +52.605 % Change From 1 Year Low (%) +156.03
Change From 1 Year High -12.344 % Change From 1 Year High (%) -12.51
2 Years Range 24.060 - 98.664 Change From 2 Years Low +62.260 % Change From 2 Years Low (%) +258.77
Change From 2 Years High -12.344 % Change From 2 Years High (%) -12.51
5 Years Range 15.435 - 98.664 Change From 5 Years Low +70.885 % Change From 5 Years Low (%) +459.25
Change From 5 Years High -12.344 % Change From 5 Years High (%) -12.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Ensign Group, Inc. engages in the provision of healthcare services, as well as urgent care centers and mobile ancillary businesses. It operates through the following business segments: Transitional and Skilled Services, Senior Living Services, and Home Health and Hospice Services. The Transitional and Skilled Services segment involves in providing patients with medical, nursing, rehabilitative, pharmacy, and routine services, including daily dietary, social, and recreational services. The Senior Living Services segment operates assisted and independent living facilities. The Home Health and Hospice Services segment includes health care services which consist of providing combination of nursing, speech, occupational and physical therapists, medical social workers, and certified home health aide services. The company was founded by Roy E. Christensen, Christopher R. Christensen, and Gregory K. Stapley in 1999 and is headquartered in San Juan Capistrano, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 86.520 87.210 85.360 86.320 177,404 -
04 May 2021 87.010 87.970 85.330 86.540 216,890 -
03 May 2021 82.050 88.130 82.050 87.430 423,310 -
30 Apr 2021 85.500 88.760 76.950 85.850 353,621 -
29 Apr 2021 89.370 89.720 86.270 86.680 317,186 -
28 Apr 2021 87.830 89.630 87.080 88.750 282,677 -
27 Apr 2021 88.780 90.301 87.910 88.360 223,911 -
26 Apr 2021 89.130 89.780 87.720 88.620 281,346 -
23 Apr 2021 87.320 89.690 86.215 88.380 427,209 -
22 Apr 2021 89.970 90.917 86.970 87.080 410,504 -
21 Apr 2021 87.580 90.230 86.910 89.530 206,994 -
20 Apr 2021 88.120 88.980 86.690 87.630 276,219 -
19 Apr 2021 92.070 92.070 87.010 88.250 449,005 -
16 Apr 2021 93.320 93.320 91.675 92.070 178,697 -
15 Apr 2021 93.960 94.000 92.330 93.310 227,822 -
14 Apr 2021 90.760 94.890 90.760 92.930 272,806 -
13 Apr 2021 91.440 93.030 90.004 92.000 270,870 -
12 Apr 2021 92.890 93.020 91.640 92.000 435,175 -
09 Apr 2021 95.050 95.670 92.960 93.440 434,040 -
08 Apr 2021 92.800 95.860 92.000 95.520 311,931 -
07 Apr 2021 94.620 94.910 91.510 91.880 324,286 -
06 Apr 2021 94.660 97.040 94.465 94.580 396,308 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
89.970 90.917 76.950 86.320 3,114,058 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
92.800 95.860 76.950 89.530 3,063,559 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
87.000 90.917 76.950 91.880 7,524,298 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.