Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,547.8
-24.1 (-0.94%)

 

  • STI Straits Times Index
    2,547.8
    -24.1 (-0.94%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,363.9
    -6.0 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,084.6
    -168.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,819.2
    -1.6 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,295.4
    345.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,627.7
    -150.9 (-3.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 576.1M
  • Value: 610.5M
  • Rise: 110
  • Fall: 154
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.113+0.004
ESR-REIT0.255-0.010
IPS Securex0.064+0.003
CapitaMall Trust1.710-0.030
Singtel2.640-0.030
Genting Sing0.720-0.005
MDR0.001-
AusGroup^0.025+0.001
Golden Agri-Res0.156+0.003
Thomson Medical0.054-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,090.7 -162.6
HSCEI 9,748.7 -98.2
Jakarta 4,627.7 -150.9
Nikkei 225 19,295.4 +345.2
SSE Comp 2,819.2 -1.6
Shanghai A 2,954.5 -1.7
Shanghai B 220.0 +0.5
KOSPI 1,834.0 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENERSYS ENERSYS
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 49.790 Change: -1.280 High: 54.930 Remarks: -
Change (%): -2.51 Low: 49.370
Open 53.000 Yesterday's Close 51.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 273,376 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.78735 Trailing EPS (USD) e 3.71498 NAV (USD) b 32.4447
PE a 13.146 Trailing PE f 13.403 Price / NAV b 1.5346
Dividend (USD) d 0.705158 Cash In Hand (USD) g 6.4409 Issued & Paid-up Shares c 42,309,000
Dividend Yield (%) d 1.416 Price / Cash In Hand g 7.730 Treasury Shares h 12,799,597
Beta - 75 Daysi 1.097 R-Squared - 75 Days(%)i 12.86 Market Cap (M) 2,106.565
Beta - 500 Daysi 1.090 R-Squared - 500 Days (%)i 18.83 Enterprise Value (M) 3,040.215
Piotroski F Score 6 Exchange Code ENS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.77 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERSYS NYSE 2,106.565 13.146 13.403 1.5346 1.416
Industry Electrical Products NYSE 10,156.320 18.355 19.726 3.3530 1.106
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 38,441.300 17.650 26.716 2.8420 3.554
Local Peer ROCKWELL AUTOMATION INC NYSE 37,197.469 69.528 40.205 51.8797 1.187
Local Peer EATON CORPORATION PLC NYSE 31,335.042 14.608 14.172 1.9485 3.569
Local Peer EMERSON ELECTRIC CO NYSE 30,769.484 - 14.199 3.6539 -
Local Peer AMETEK INC NYSE 17,370.310 22.329 20.168 3.3956 0.732
Local Peer HUBBELL INC NYSE 7,157.184 19.942 17.920 3.6758 2.408
Local Peer GENERAC HLDGS INC NYSE 5,608.596 25.460 22.146 5.4327 -
Local Peer ACUITY BRANDS INC NYSE 3,431.721 10.387 11.489 1.6780 0.598
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 2,113.798 2.475 2.839 -3.0587 3.223
Local Peer INTEGER HOLDINGS CORPORATION NYSE 1,972.625 - 21.591 1.7116 -
Local Peer BELDEN INC NYSE 1,607.011 12.758 - 1.6742 0.490
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,066.965 7.951 7.464 3.9208 -
Other Local Peers AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer LUMENTUM HLDGS INC NASDAQ 5,591.295 - - 3.3250 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 4,372.068 33.936 29.833 5.3865 -
Global Peer SH ELECTRIC HKEx 32,274.846 9.142 9.076 0.4628 3.191
Global Peer GOLDWIND HKEx 31,392.211 9.981 13.101 0.9149 3.363
Global Peer CRRC TIMES ELEC HKEx 27,917.555 9.022 9.298 1.1391 2.151
Global Peer LITTELFUSE INC NASDAQ 3,300.685 20.057 23.732 2.2065 1.201
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 2,043.758 - - 8.1661 -
Global Peer DONGFANG ELEC HKEx 12,225.657 9.144 8.411 0.3711 3.166
Global Peer CANADIAN SOLAR INC NASDAQ 968.519 4.085 5.645 0.6952 -
Global Peer SUNPOWER CORP NASDAQ 952.274 - 42.977 93.6258 -
Other Global Peers VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), KMI Wire & Cable Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), HXTL (HKEx), KAISA HEALTH (HKEx), ULTRALIFE CORPORATION (NASDAQ), TEN PAO GROUP (HKEx), NVC INTL (HKEx), CHINA U-TON (HKEx), SCOMNET (Bursa), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), Voksel Electric Tbk. (IDX), AI (SET), BEACON LIGHTING GROUP LIMITED (ASX), Jembo Cable Company Tbk. (IDX), WCEHB (Bursa), TIME INTERCON (HKEx), SFCE (HKEx), ITEL (SET), SUPERACTIVE GP (HKEx), CTW (SET), ASEFA (SET), ETERNITY TECH (HKEx), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), IKEGPS GROUP LIMITED (ASX), FDG EVEHICLES (HKEx), GREEN ENERGY GP (HKEx), METROD (Bursa), COSLIGHT TECH (HKEx), QTC (SET), PWRWELL (Bursa), YUASA (SET), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), L&E (SET), NOVONIX LIMITED (ASX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SOLARGIGA (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), SCI (SET), TrickleStar (SGX), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), TRT (SET), AKR (SET), ULICORP (Bursa), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), KALINA POWER LIMITED (ASX), PIMO (SET), REDFLOW LTD (ASX), Communication Cable Systems Indonesia Tbk. (IDX), SHUN WO GROUP (HKEx), HWGB (Bursa), SCABLE (Bursa), TMI (SET), KML TECH (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), DPW HOLDINGS INC (NYSE American), KUMWEL (SET), GOLDENPOWER (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), DOTZ NANO LTD (ASX), JASKITA (Bursa), P5 Capital (SGX), CHINAOILGANGRAN (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), USP Group^ (SGX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), PASUKGB (Bursa), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), TRIVE (Bursa), E LIGHTING (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.730
+13.00 %
10 Days -+1.070
+2.20 %
20 Days 0.175-0.600
-0.84 %
Medium Term Return 3 Months 0.175-25.540
-33.67 %
6 Months 0.350-10.660
-17.06 %
1 Year 0.700-18.620
-26.20 %
Long Term Return 2 Years 1.400-18.720
-25.28 %
3 Years 2.100-26.890
-32.33 %
5 Years 3.500-18.460
-21.92 %
Annualised Return Annualised --
-4.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.208 - 78.970 Change From 1 Year Low +14.582 % Change From 1 Year Low (%) +41.42
Change From 1 Year High -29.180 % Change From 1 Year High (%) -36.95
2 Years Range 35.208 - 89.830 Change From 2 Years Low +14.582 % Change From 2 Years Low (%) +41.42
Change From 2 Years High -40.040 % Change From 2 Years High (%) -44.57
5 Years Range 35.208 - 89.830 Change From 5 Years Low +14.582 % Change From 5 Years Low (%) +41.42
Change From 5 Years High -40.040 % Change From 5 Years High (%) -44.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EnerSys manufactures and markets industrial batteries. It engages in stored energy solutions for industrial applications, manufactures and distributes reserve power and motive power batteries, chargers, power equipment and battery accessories to customers. The company operates its business in two primary industrial battery product lines: Motive power batteries and Reserve power batteries. The Motive power batteries, which are used to provide power for manufacturing, warehousing and other material handling equipment, primarily electric industrial forklift trucks, mining equipment, diesel locomotive starting and other rail equipment. The Reserve power batteries, which are used for backup power for the continuous operation of critical applications in telecommunications systems, uninterruptible power systems, applications for computer and computer-controlled systems, and other specialty power applications, including security systems, premium starting, lighting and ignition applications, in switchgear, electrical control systems used in electric utilities, large scale energy storage, energy pipelines, in commercial aircraft, satellites, military aircraft, submarines, ships and tactical vehicles. EnerSys was founded in October 2000 and is headquartered in Reading, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 53.000 54.930 49.370 49.790 273,376 -
06 Apr 2020 46.240 51.170 45.960 51.070 327,382 -
03 Apr 2020 45.640 46.470 41.430 43.550 391,922 -
02 Apr 2020 43.370 48.220 43.220 46.200 499,518 -
01 Apr 2020 46.660 47.430 43.620 44.060 464,040 -
31 Mar 2020 48.510 49.660 47.840 49.520 658,812 -
30 Mar 2020 47.310 50.570 46.040 48.960 349,334 -
27 Mar 2020 48.010 49.400 46.640 47.490 283,395 -
26 Mar 2020 49.360 51.930 48.910 51.060 355,780 -
25 Mar 2020 47.710 50.490 45.660 48.720 356,095 -
24 Mar 2020 43.220 47.990 43.170 47.230 385,384 -
23 Mar 2020 41.720 43.840 38.390 42.220 466,668 -
20 Mar 2020 42.090 43.830 40.670 42.000 754,558 -
19 Mar 2020 37.810 42.940 36.740 41.930 485,939 -
18 Mar 2020 39.360 40.230 35.208 38.240 557,323 -
17 Mar 2020 41.230 45.200 38.150 42.710 548,898 -
16 Mar 2020 41.010 43.199 39.760 40.450 587,733 -
13 Mar 2020 46.360 48.110 41.530 48.110 571,659 -
12 Mar 2020 45.490 45.540 37.600 43.290 963,340 -
11 Mar 2020 53.550 55.274 49.900 50.390 305,063 -
10 Mar 2020 54.760 56.270 51.840 56.130 369,239 -
09 Mar 2020 55.810 56.680 52.410 52.530 487,582 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
47.710 54.930 41.430 49.790 3,959,654 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
53.550 55.274 41.430 47.230 5,626,565 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
72.520 76.680 41.430 56.130 5,421,205 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.