Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENERSYS ENERSYS
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 63.780 Change: -1.380 High: 65.391 Remarks: -
Change (%): -2.12 Low: 63.297
Open 65.110 Yesterday's Close 65.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 235,790 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.77193 Trailing EPS (USD) e 3.83727 NAV (USD) b 30.6192
PE a 16.909 Trailing PE f 16.621 Price / NAV b 2.0830
Dividend (USD) d 0.702286 Cash In Hand (USD) g 6.1700 Issued & Paid-up Shares c 42,482,000
Dividend Yield (%) d 1.101 Price / Cash In Hand g 10.337 Treasury Shares h 12,601,907
Beta - 75 Daysi 0.448 R-Squared - 75 Days(%)i 1.05 Market Cap (M) 2,709.502
Beta - 500 Daysi 0.074 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 3,548.825
Piotroski F Score 6 Exchange Code ENS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.07 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERSYS NYSE 2,709.502 16.909 16.621 2.0830 1.101
Industry Electrical Products NYSE 9,096.258 19.629 19.932 3.2408 1.719
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 43,839.993 20.129 28.770 3.3984 3.117
Local Peer EMERSON ELECTRIC CO NYSE 39,926.206 18.124 18.099 4.5604 3.065
Local Peer EATON CORPORATION PLC NYSE 35,691.600 16.639 16.187 2.1889 3.133
Local Peer HUBBELL INC NYSE 8,212.524 22.883 22.286 4.4733 2.099
Local Peer ACUITY BRANDS INC NYSE 5,351.254 15.307 15.624 2.8390 0.389
Local Peer GENERAC HLDGS INC NYSE 5,072.796 23.028 20.142 5.8581 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 3,916.452 4.585 4.759 -4.1109 -
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,589.154 - 13.674 2.3290 -
Local Peer BELDEN INC NYSE 2,410.346 19.135 14.890 1.6877 0.327
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,438.673 10.721 11.808 7.1039 -
Local Peer AZZ INC NYSE 1,147.027 22.399 20.203 1.8523 1.548
Local Peer JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 896.985 14.602 13.053 0.7208 -
Other Local Peers THERMON GROUP HOLDINGS (NYSE), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE)
Global Peer CONCH VENTURE HKEx 52,247.512 7.417 6.936 1.6393 1.900
Global Peer GOLDWIND HKEx 41,405.608 11.115 12.579 1.3228 2.550
Global Peer CRRC TIMES ELEC HKEx 39,848.636 12.878 13.197 1.7243 1.507
Global Peer SH ELECTRIC HKEx 38,487.375 10.772 10.823 0.5519 2.676
Global Peer LITTELFUSE INC NASDAQ 4,372.484 26.570 26.184 2.8960 0.907
Global Peer SUNPOWER CORP NASDAQ 2,053.828 - - -12.9586 -
Global Peer SUNRUN INC NASDAQ 2,042.834 76.635 - 2.2313 -
Global Peer DONGFANG ELEC HKEx 14,526.760 10.865 9.390 0.4405 2.665
Global Peer CANADIAN SOLAR INC NASDAQ 1,289.189 5.438 5.765 1.0077 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,272.541 - - 4.8046 -
Other Global Peers CITYCHAMP (HKEx), GUNKUL (SET), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), NVC LIGHTING (HKEx), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), KMI Wire & Cable Tbk. (IDX), GUODIAN TECH (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), JIANGNAN GP (HKEx), SFCE (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), TIME INTERCON (HKEx), TEN PAO GROUP (HKEx), Voksel Electric Tbk. (IDX), KAISA HEALTH (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), ITEL (SET), LEOCH INT'L (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), ASEFA (SET), CTW (SET), COSLIGHT TECH (HKEx), DEMCO (SET), HIGH POWER INTERNATIONAL INC (NASDAQ), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), QTC (SET), SUCCESS (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), YUASA (SET), PNE Industries (SGX), ETERNITY TECH (HKEx), METROD (Bursa), EITA (Bursa), SOLARGIGA (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), HONGGUANG LIGHT (HKEx), NOVONIX LIMITED (ASX), BOER POWER (HKEx), DPW HOLDINGS INC (NYSE American), L&E (SET), SYNERGY GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AKR (SET), Kabelindo Murni Tbk. (IDX), REDFLOW LTD (ASX), NYLEX (Bursa), CUI GLOBAL INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), SCABLE (Bursa), TRT (SET), SOLARTECH INT'L (HKEx), TrickleStar (SGX), TMI (SET), UMSNGB (Bursa), GOLDENPOWER (HKEx), KUMWEL (SET), SUNWORKS INC (NASDAQ), KML TECH (HKEx), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), IDEAL POWER INC (NASDAQ), DOTZ NANO LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), HWGB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.175-1.480
-2.00 %
10 Days 0.175+5.080
+8.95 %
20 Days 0.175+7.280
+13.19 %
Medium Term Return 3 Months 0.175-1.610
-2.19 %
6 Months 0.350-3.540
-4.74 %
1 Year 0.700-20.630
-23.61 %
Long Term Return 2 Years 1.400-3.580
-3.24 %
3 Years 2.100-5.660
-5.13 %
5 Years 3.500+3.520
+11.65 %
Annualised Return Annualised --
+2.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.560 - 89.830 Change From 1 Year Low +10.220 % Change From 1 Year Low (%) +19.08
Change From 1 Year High -26.050 % Change From 1 Year High (%) -29.00
2 Years Range 53.560 - 89.830 Change From 2 Years Low +10.220 % Change From 2 Years Low (%) +19.08
Change From 2 Years High -26.050 % Change From 2 Years High (%) -29.00
5 Years Range 42.600 - 89.830 Change From 5 Years Low +21.180 % Change From 5 Years Low (%) +49.72
Change From 5 Years High -26.050 % Change From 5 Years High (%) -29.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EnerSys manufactures and markets industrial batteries. It engages in stored energy solutions for industrial applications, manufactures and distributes reserve power and motive power batteries, chargers, power equipment and battery accessories to customers. The company operates its business in two primary industrial battery product lines: Motive power batteries and Reserve power batteries. The Motive power batteries, which are used to provide power for manufacturing, warehousing and other material handling equipment, primarily electric industrial forklift trucks, mining equipment, diesel locomotive starting and other rail equipment. The Reserve power batteries, which are used for backup power for the continuous operation of critical applications in telecommunications systems, uninterruptible power systems, applications for computer and computer-controlled systems, and other specialty power applications, including security systems, premium starting, lighting and ignition applications, in switchgear, electrical control systems used in electric utilities, large scale energy storage, energy pipelines, in commercial aircraft, satellites, military aircraft, submarines, ships and tactical vehicles. EnerSys was founded in October 2000 and is headquartered in Reading, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 65.110 65.391 63.297 63.780 235,790 -
17 Sep 2019 65.740 66.120 64.710 65.160 179,840 -
16 Sep 2019 65.620 66.300 65.510 66.280 211,267 -
13 Sep 2019 66.150 66.530 64.900 66.010 258,009 -
12 Sep 2019 65.060 66.180 63.580 65.260 244,232 -
11 Sep 2019 63.330 65.108 62.010 64.970 246,696 -
10 Sep 2019 60.740 63.420 60.250 63.260 285,996 -
09 Sep 2019 59.170 60.780 58.910 60.770 212,351 -
06 Sep 2019 58.700 59.510 58.580 58.860 180,420 -
05 Sep 2019 56.810 59.050 56.720 58.700 223,636 -
04 Sep 2019 55.420 56.495 55.420 55.950 180,588 -
03 Sep 2019 55.500 55.610 54.080 54.750 313,074 -
30 Aug 2019 56.500 56.940 55.830 56.000 312,577 -
29 Aug 2019 56.360 56.850 55.890 56.030 235,056 -
28 Aug 2019 54.160 55.730 53.890 55.510 247,579 -
27 Aug 2019 54.490 54.980 54.120 54.330 542,376 -
26 Aug 2019 54.460 54.510 53.560 53.970 282,264 -
23 Aug 2019 56.030 56.030 53.630 53.860 340,875 -
22 Aug 2019 56.920 57.390 56.030 56.500 224,179 -
21 Aug 2019 57.310 57.410 56.440 56.610 183,987 -
20 Aug 2019 57.650 57.850 56.520 56.590 217,797 -
19 Aug 2019 58.120 58.480 57.630 57.760 235,738 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
56.810 66.530 56.720 63.780 2,278,237 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
57.310 66.530 56.440 55.950 2,862,555 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
66.060 68.470 56.720 56.590 6,509,225 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.