Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENERSYS ENERSYS
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 62.890 Change: +1.970 High: 62.960 Remarks: -
Change (%): +3.23 Low: 60.970
Open 61.350 Yesterday's Close 60.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 183,577 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.22990 Trailing EPS (USD) e 3.22990 NAV (USD) b 30.7935
PE a 19.471 Trailing PE f 19.471 Price / NAV b 2.0423
Dividend (USD) d 0.697876 Cash In Hand (USD) g 7.7023 Issued & Paid-up Shares c 42,452,100
Dividend Yield (%) d 1.110 Price / Cash In Hand g 8.165 Treasury Shares h 12,791,503
Market Cap (M) 2,669.813 Enterprise Value (M) 3,570.558
Piotroski F Score 5 Exchange Code ENS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.12 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERSYS NYSE 2,669.813 19.471 19.471 2.0423 1.110
Industry Electrical Products NYSE 12,486.765 24.707 25.806 4.5151 1.476
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 53,097.993 36.861 41.504 4.5892 2.718
Local Peer ROCKWELL AUTOMATION INC NYSE 48,854.563 70.284 68.635 78.6970 0.931
Local Peer EMERSON ELECTRIC CO NYSE 35,711.081 15.486 16.502 4.7507 3.371
Local Peer EATON CORPORATION PLC NYSE 34,576.000 15.638 16.256 2.4272 3.395
Local Peer AMETEK INC NYSE 19,937.641 23.148 21.264 3.7434 0.643
Local Peer GENERAC HLDGS INC NYSE 7,983.743 31.524 32.076 7.7994 -
Local Peer HUBBELL INC NYSE 7,649.658 19.153 19.024 3.9948 2.444
Local Peer ACUITY BRANDS INC NYSE 3,544.376 10.728 13.093 1.6913 0.579
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,182.148 23.885 21.650 1.8744 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 1,974.453 2.652 2.949 -2.9020 4.658
Local Peer BLOOM ENERGY CORPORATION NYSE 1,717.276 - - -5.1554 -
Local Peer BELDEN INC NYSE 1,396.959 - - 1.4748 0.651
Other Local Peers ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,913.103 53.996 46.608 9.1331 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,174.007 - 54.016 3.5602 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,994.497 - - 17.3010 -
Global Peer SH ELECTRIC HKEx 37,881.275 8.981 8.981 0.5346 -
Global Peer CRRC TIMES ELEC HKEx 35,558.149 11.793 12.678 1.4674 1.612
Global Peer LITTELFUSE INC NASDAQ 4,045.243 29.085 31.918 2.7392 1.097
Global Peer GOLDWIND HKEx 31,180.958 13.040 13.040 0.9719 2.349
Global Peer DONGFANG ELEC HKEx 14,533.561 10.032 9.801 0.4454 4.723
Global Peer SUNPOWER CORP NASDAQ 1,568.657 70.793 14.202 166.3063 -
Global Peer VPOWER GROUP HKEx 11,223.854 39.583 39.583 3.9776 0.625
Other Global Peers CANADIAN SOLAR INC (NASDAQ), TPI COMPOSITES INC (NASDAQ), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), NEO-NEON (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SHANGHAI PRIME (HKEx), AI (SET), KMI Wire & Cable Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), HXTL (HKEx), ITEL (SET), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), TEN PAO GROUP (HKEx), WCEHB (Bursa), TIME INTERCON (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), NVC INTL (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Jembo Cable Company Tbk. (IDX), SFCE (HKEx), CTW (SET), CHINA U-TON (HKEx), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), NE ELECTRIC (HKEx), ASEFA (SET), TITANS ENERGY (HKEx), HWGB (Bursa), ETERNITY TECH (HKEx), YUASA (SET), SUPERACTIVE GP (HKEx), QTC (SET), IKEGPS GROUP LIMITED (ASX), PWRWELL (Bursa), SCI (SET), METROD (Bursa), COSLIGHT TECH (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), GREEN ENERGY GP (HKEx), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), NYLEX (Bursa), SOLARGIGA (HKEx), DPW HOLDINGS INC (NYSE American), PIMO (SET), L&E (SET), AKR (SET), DOTZ NANO LTD (ASX), SCABLE (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), TrickleStar (SGX), ENERGY FOCUS INC (NASDAQ), Kabelindo Murni Tbk. (IDX), ULICORP (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), KALINA POWER LIMITED (ASX), TRT (SET), SOLARTECH INT'L (HKEx), REDFLOW LTD (ASX), PERENNIAL INT'L (HKEx), KUMWEL (SET), TMI (SET), IDEAL POWER INC (NASDAQ), UMSNGB (Bursa), SUNWORKS INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), KML TECH (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SHUN WO GROUP (HKEx), PASUKGB (Bursa), P5 Capital (SGX), GOLDENPOWER (HKEx), JASKITA (Bursa), TRIVE (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX), CHINA SAFTOWER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-0.47 %
10 Days -+2.230
+3.68 %
20 Days --1.230
-1.92 %
Medium Term Return 3 Months 0.175+7.640
+14.14 %
6 Months 0.350-11.070
-14.49 %
1 Year 0.700-1.810
-1.72 %
Long Term Return 2 Years 1.400-14.590
-17.02 %
3 Years 2.100-9.420
-10.12 %
5 Years 3.500-3.080
+0.64 %
Annualised Return Annualised --
+0.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.208 - 78.970 Change From 1 Year Low +27.682 % Change From 1 Year Low (%) +78.62
Change From 1 Year High -16.080 % Change From 1 Year High (%) -20.36
2 Years Range 35.208 - 89.830 Change From 2 Years Low +27.682 % Change From 2 Years Low (%) +78.62
Change From 2 Years High -26.940 % Change From 2 Years High (%) -29.99
5 Years Range 35.208 - 89.830 Change From 5 Years Low +27.682 % Change From 5 Years Low (%) +78.62
Change From 5 Years High -26.940 % Change From 5 Years High (%) -29.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EnerSys manufactures and markets industrial batteries. It engages in stored energy solutions for industrial applications, manufactures and distributes reserve power and motive power batteries, chargers, power equipment and battery accessories to customers. The company operates its business in two primary industrial battery product lines: Motive power batteries and Reserve power batteries. The Motive power batteries, which are used to provide power for manufacturing, warehousing and other material handling equipment, primarily electric industrial forklift trucks, mining equipment, diesel locomotive starting and other rail equipment. The Reserve power batteries, which are used for backup power for the continuous operation of critical applications in telecommunications systems, uninterruptible power systems, applications for computer and computer-controlled systems, and other specialty power applications, including security systems, premium starting, lighting and ignition applications, in switchgear, electrical control systems used in electric utilities, large scale energy storage, energy pipelines, in commercial aircraft, satellites, military aircraft, submarines, ships and tactical vehicles. EnerSys was founded in October 2000 and is headquartered in Reading, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 61.350 62.960 60.970 62.890 183,577 -
09 Jul 2020 62.700 62.700 60.160 60.920 161,866 -
08 Jul 2020 61.440 62.850 61.150 62.740 144,088 -
07 Jul 2020 63.190 63.645 61.510 61.640 201,694 -
06 Jul 2020 65.080 65.160 63.555 63.970 163,307 -
02 Jul 2020 63.880 65.730 62.940 63.190 152,801 -
01 Jul 2020 64.780 65.075 62.250 62.390 199,871 -
30 Jun 2020 63.870 65.000 63.560 64.380 286,317 -
29 Jun 2020 61.860 64.440 61.220 64.360 454,493 -
26 Jun 2020 60.470 61.570 59.740 60.660 753,108 -
25 Jun 2020 59.830 61.310 58.670 61.000 370,214 -
24 Jun 2020 62.250 62.315 59.860 60.470 226,641 -
23 Jun 2020 65.280 65.280 62.680 63.430 548,637 -
22 Jun 2020 62.900 64.140 61.960 63.870 369,659 -
19 Jun 2020 66.380 66.610 63.310 63.350 493,420 -
18 Jun 2020 64.550 66.200 64.360 65.100 216,846 -
17 Jun 2020 67.290 67.290 65.200 65.270 196,839 -
16 Jun 2020 67.730 68.610 65.770 67.220 200,900 -
15 Jun 2020 61.240 65.800 61.240 64.740 235,238 -
12 Jun 2020 66.340 66.375 61.500 64.120 328,672 -
11 Jun 2020 64.700 64.840 62.500 63.070 379,322 -
10 Jun 2020 71.860 72.140 67.960 68.070 335,138 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
60.470 65.730 59.740 62.890 2,701,122 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
66.340 66.375 59.740 61.000 3,187,066 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
53.260 65.730 52.040 63.070 5,390,550 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.