Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENERSYS ENERSYS
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 74.240 Change: +0.570 High: 74.550 Remarks: -
Change (%): +0.77 Low: 73.450
Open 74.310 Yesterday's Close 73.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 150,229 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.22798 Trailing EPS (USD) e 2.91127 NAV (USD) b 32.2136
PE a 22.999 Trailing PE f 25.501 Price / NAV b 2.3046
Dividend (USD) d 0.697461 Cash In Hand (USD) g 9.0490 Issued & Paid-up Shares c 42,477,400
Dividend Yield (%) d 0.939 Price / Cash In Hand g 8.204 Treasury Shares h 12,786,685
Market Cap (M) 3,153.522 Enterprise Value (M) 3,973.858
Piotroski F Score 5 Exchange Code ENS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.47 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERSYS NYSE 3,153.522 22.999 25.501 2.3046 0.939
Industry Electrical Products NYSE 14,805.178 29.561 33.809 5.2012 1.237
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 56,653.760 39.330 36.883 4.6606 2.547
Local Peer ROCKWELL AUTOMATION INC NYSE 56,383.155 81.115 73.396 73.1766 0.806
Local Peer EATON CORPORATION PLC NYSE 43,934.981 19.871 28.492 3.0966 2.672
Local Peer EMERSON ELECTRIC CO NYSE 41,843.392 18.145 21.360 5.3433 2.877
Local Peer AMETEK INC NYSE 24,744.929 28.730 27.855 4.5102 0.518
Local Peer GENERAC HLDGS INC NYSE 13,313.928 52.570 52.777 12.1286 -
Local Peer HUBBELL INC NYSE 9,417.563 23.579 23.878 4.8051 1.985
Local Peer ACUITY BRANDS INC NYSE 3,753.265 15.116 15.116 1.7642 -
Local Peer JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 2,840.971 21.844 14.984 2.0203 -
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,178.211 23.842 29.798 1.8438 -
Local Peer BLOOM ENERGY CORPORATION NYSE 2,177.856 - - -6.8713 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 1,977.199 2.655 3.494 -3.4403 4.651
Other Local Peers BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,177.521 96.743 81.799 15.3303 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,341.063 46.797 46.798 3.6251 -
Global Peer GOLDWIND HKEx 41,997.116 17.563 17.239 1.2220 1.763
Global Peer LITTELFUSE INC NASDAQ 4,930.878 35.453 66.675 3.3720 0.900
Global Peer SH ELECTRIC HKEx 33,797.010 8.013 8.013 0.4770 -
Global Peer CRRC TIMES ELEC HKEx 30,444.828 10.097 12.038 1.2573 1.900
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 3,911.472 - - 13.3623 -
Global Peer SUNPOWER CORP NASDAQ 2,867.650 129.414 342.611 90.5965 -
Global Peer DONGFANG ELEC HKEx 19,367.686 13.368 11.655 0.5931 3.579
Global Peer CANADIAN SOLAR INC NASDAQ 2,396.836 13.969 9.315 1.5894 -
Other Global Peers TPI COMPOSITES INC (NASDAQ), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), POWELL INDUSTRIES INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AI (SET), TEN PAO GROUP (HKEx), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), HXTL (HKEx), Tai Sin Electric (SGX), IKEGPS GROUP LIMITED (ASX), ULTRALIFE CORPORATION (NASDAQ), HWGB (Bursa), ITEL (SET), KMI Wire & Cable Tbk. (IDX), NVC INTL (HKEx), TIME INTERCON (HKEx), SOLARGIGA (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), WCEHB (Bursa), SFCE (HKEx), CTW (SET), Jembo Cable Company Tbk. (IDX), DOTZ NANO LTD (ASX), NATURE ENERGY T (HKEx), Voksel Electric Tbk. (IDX), CAPSTONE TURBINE CORPORATION (NASDAQ), ASEFA (SET), NE ELECTRIC (HKEx), SCGBHD (Bursa), YUASA (SET), OCEAN POWER TECHNOLOGIES INC (NASDAQ), PIMO (SET), SUVO STRATEGIC MINERALS LTD (ASX), SUNWORKS INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), QTC (SET), GREEN ENERGY GP (HKEx), METROD (Bursa), PWRWELL (Bursa), BOER POWER (HKEx), SUCCESS (Bursa), SCI (SET), KALINA POWER LIMITED (ASX), DPW HOLDINGS INC (NYSE American), L&E (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), NYLEX (Bursa), REDFLOW LTD (ASX), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), ULICORP (Bursa), AKR (SET), TrickleStar (SGX), SCABLE (Bursa), IDEAL POWER INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), KUMWEL (SET), TRT (SET), Kabelindo Murni Tbk. (IDX), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), TMI (SET), GOLDENPOWER (HKEx), JASKITA (Bursa), PASUKGB (Bursa), P5 Capital (SGX), TRIVE (Bursa), CHINA SAFTOWER (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), TEM HOLDINGS (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), Hu An Cable (SGX), USP Group^ (SGX), VibroPower (SGX), CFOAM LTD (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.890
+1.21 %
10 Days -+1.060
+1.45 %
20 Days -+10.330
+16.16 %
Medium Term Return 3 Months 5.600+7.800
+20.17 %
6 Months 5.775+20.340
+48.45 %
1 Year 6.125+5.790
+17.41 %
Long Term Return 2 Years 6.825+0.530
+9.98 %
3 Years 7.525+4.260
+16.84 %
5 Years 8.925+13.250
+36.36 %
Annualised Return Annualised --
+6.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.208 - 80.220 Change From 1 Year Low +39.032 % Change From 1 Year Low (%) +110.86
Change From 1 Year High -5.980 % Change From 1 Year High (%) -7.45
2 Years Range 35.208 - 89.830 Change From 2 Years Low +39.032 % Change From 2 Years Low (%) +110.86
Change From 2 Years High -15.590 % Change From 2 Years High (%) -17.36
5 Years Range 35.208 - 89.830 Change From 5 Years Low +39.032 % Change From 5 Years Low (%) +110.86
Change From 5 Years High -15.590 % Change From 5 Years High (%) -17.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EnerSys manufactures and markets industrial batteries. It engages in stored energy solutions for industrial applications, manufactures and distributes reserve power and motive power batteries, chargers, power equipment and battery accessories to customers. The company operates its business in two primary industrial battery product lines: Motive power batteries and Reserve power batteries. The Motive power batteries, which are used to provide power for manufacturing, warehousing and other material handling equipment, primarily electric industrial forklift trucks, mining equipment, diesel locomotive starting and other rail equipment. The Reserve power batteries, which are used for backup power for the continuous operation of critical applications in telecommunications systems, uninterruptible power systems, applications for computer and computer-controlled systems, and other specialty power applications, including security systems, premium starting, lighting and ignition applications, in switchgear, electrical control systems used in electric utilities, large scale energy storage, energy pipelines, in commercial aircraft, satellites, military aircraft, submarines, ships and tactical vehicles. EnerSys was founded in October 2000 and is headquartered in Reading, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 74.310 74.550 73.450 74.240 150,229 -
22 Oct 2020 73.310 73.950 72.530 73.670 153,186 -
21 Oct 2020 74.340 74.650 72.770 72.910 156,056 -
20 Oct 2020 74.090 74.610 74.070 74.360 167,558 -
19 Oct 2020 73.770 74.090 72.790 73.360 161,323 -
16 Oct 2020 73.330 73.980 72.410 73.350 151,292 -
15 Oct 2020 71.490 73.440 71.030 73.340 124,216 -
14 Oct 2020 72.800 73.520 72.440 72.820 191,387 -
13 Oct 2020 72.960 73.800 72.020 72.370 257,286 -
12 Oct 2020 73.560 74.650 72.660 73.540 198,099 -
09 Oct 2020 74.600 75.410 72.620 73.180 200,505 -
08 Oct 2020 73.660 74.190 72.730 73.510 185,066 -
07 Oct 2020 71.700 72.850 71.350 72.520 185,389 -
06 Oct 2020 72.440 72.970 70.480 70.530 216,374 -
05 Oct 2020 69.490 71.700 69.490 71.370 194,911 -
02 Oct 2020 66.380 69.290 66.380 68.570 155,447 -
01 Oct 2020 67.970 68.410 67.070 68.060 227,570 -
30 Sep 2020 67.320 68.290 66.520 67.120 175,894 -
29 Sep 2020 66.640 67.790 66.160 67.250 195,756 -
28 Sep 2020 65.290 67.350 64.700 66.430 182,250 -
25 Sep 2020 63.090 64.485 63.030 63.910 240,683 -
24 Sep 2020 63.470 64.890 62.300 64.000 229,041 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
73.560 74.650 71.030 74.240 1,710,632 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
65.290 74.650 64.700 73.180 1,919,162 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
73.040 74.650 71.030 63.910 4,294,419 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.