Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.1
26.9 (0.85%)

 

  • STI Straits Times Index
    3,176.1
    26.9 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,484.6
    -15.7 (-1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,569.9
    375.1 (1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,461.2
    13.2 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.0
    16.4 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 581.7M
  • Value: 504.1M
  • Rise: 166
  • Fall: 89
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Samko Timber0.031+0.002
Oceanus^0.036-
Rex Intl0.245+0.010
ThaiBev0.665+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,638.5 +443.7
HSCEI 9,502.4 +182.0
Jakarta 6,149.7 +19.1
Nikkei 225 27,602.0 -39.8
SSE Comp 3,467.3 +19.3
Shanghai A 3,634.1 +20.2
Shanghai B 258.5 +1.0
KOSPI 3,275.1 +37.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENERSYS ENERSYS
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 98.170 Change: +0.620 High: 98.370 Remarks: -
Change (%): +0.64 Low: 97.050
Open 98.000 Yesterday's Close 97.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 175,012 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.37263 Trailing EPS (USD) e 3.37263 NAV (USD) b 36.3460
PE a 29.108 Trailing PE f 29.108 Price / NAV b 2.7010
Dividend (USD) d 0.703984 Cash In Hand (USD) g 10.6280 Issued & Paid-up Shares c 42,511,100
Dividend Yield (%) d 0.717 Price / Cash In Hand g 9.237 Treasury Shares h 12,799,790
Market Cap (M) 4,173.315 Enterprise Value (M) 4,794.072
Piotroski F Score 4 Exchange Code ENS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.65 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERSYS NYSE 4,173.315 29.108 29.108 2.7010 0.717
Industry Electrical Products NYSE 16,704.061 37.360 29.310 6.3457 1.219
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 76,171.865 14.714 13.243 5.4674 1.806
Local Peer ROCKWELL AUTOMATION INC NYSE 72,182.095 70.601 46.871 31.8038 0.665
Local Peer EATON CORPORATION PLC NYSE 64,879.785 46.014 45.370 4.3268 1.792
Local Peer EMERSON ELECTRIC CO NYSE 60,665.652 30.873 28.508 6.6446 1.976
Local Peer AMETEK INC NYSE 32,044.630 36.730 39.510 5.2354 0.518
Local Peer GENERAC HLDGS INC NYSE 25,313.375 72.463 48.968 15.2868 -
Local Peer HUBBELL INC NYSE 12,387.251 35.402 34.390 5.8274 1.629
Local Peer QUANTUMSCAPE CORPORATION NYSE 9,039.305 - - 6.0006 -
Local Peer ACUITY BRANDS INC NYSE 6,288.553 25.326 22.308 3.0840 0.321
Local Peer BLOOM ENERGY CORPORATION NYSE 3,694.313 - - 608.8068 -
Local Peer ATKORE INC NYSE 3,943.392 26.475 13.955 6.9162 -
Local Peer STEM INC NYSE 3,507.307 - - 38.3684 -
Other Local Peers INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), ROMEO POWER INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), THERMON GROUP HOLDINGS (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 15,582.985 111.051 121.600 14.1673 -
Global Peer GOLDWIND HKEx 63,798.436 19.960 19.960 1.7259 1.990
Global Peer CRRC TIMES ELEC HKEx 62,417.776 22.439 21.979 2.1810 -
Global Peer LITTELFUSE INC NASDAQ 6,535.348 50.277 25.715 3.7514 0.719
Global Peer LUMENTUM HLDGS INC NASDAQ 6,188.127 45.669 16.671 2.8583 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,650.894 - - 3.3019 -
Global Peer SUNPOWER CORP NASDAQ 4,366.507 9.192 10.200 12.1408 -
Global Peer SH ELECTRIC HKEx 29,998.422 7.112 7.112 0.4065 -
Global Peer DONGFANG ELEC HKEx 21,525.447 10.288 8.928 0.5750 3.103
Global Peer MICROVAST HLDGS INC NASDAQ 2,539.360 1,844.978 - 9.1579 -
Other Global Peers CANADIAN SOLAR INC (NASDAQ), ENOVIX CORP (NASDAQ), TPI COMPOSITES INC (NASDAQ), HK AERO TECH (HKEx), ENERGY RECOVERY INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), NOVONIX LIMITED (ASX), CITYCHAMP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), VPOWER GROUP (HKEx), HONGGUANG LIGHT (HKEx), HARBIN ELECTRIC (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), SUNWORKS INC (NASDAQ), WCEHB (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), SOLARGIGA (HKEx), NUVVE HLDG CORP (NASDAQ), GP Industries (SGX), LEOCH INT'L (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AI (SET), KAISA HEALTH (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), HXTL (HKEx), CHINAOILGANGRAN (HKEx), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), PEKAT (Bursa), DOTZ NANO LTD (ASX), CN ENERGY GRP INC (NASDAQ), NVC INTL (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), TIME INTERCON (HKEx), KMI Wire & Cable Tbk. (IDX), CTW (SET), CHINA ENERGINE (HKEx), SCGBHD (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), ASEFA (SET), Jembo Cable Company Tbk. (IDX), CAPSTONE GREEN ENERGY CORP (NASDAQ), PIMO (SET), REDFLOW LTD (ASX), NE ELECTRIC (HKEx), FDG EVEHICLES (HKEx), PUTIAN COMM (HKEx), U-TON FUTURE (HKEx), Voksel Electric Tbk. (IDX), ULICORP (Bursa), NATURE ENERGY T (HKEx), QTC (SET), TITANS ENERGY (HKEx), KUMWEL (SET), YUASA (SET), BOER POWER (HKEx), SUCCESS (Bursa), SCI (SET), TRANSTECH (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), AKR (SET), VESON HLDG (HKEx), SCABLE (Bursa), HWGB (Bursa), NYLEX (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), AULT GLOBAL HOLDINGS INC (NYSE American), L&E (SET), PWRWELL (Bursa), PASUKGB (Bursa), COSLIGHT TECH (HKEx), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), TRT (SET), SOLARTECH INT'L (HKEx), TMI (SET), OPCOM (Bursa), KML TECH (HKEx), TrickleStar (SGX), ENERGY FOCUS INC (NASDAQ), SHUN WO GROUP (HKEx), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), TRIVE (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.610
+1.67 %
10 Days --0.330
-0.34 %
20 Days -+2.310
+2.41 %
Medium Term Return 3 Months -+9.810
+11.10 %
6 Months 0.175+11.030
+12.86 %
1 Year 30.100+27.250
+80.87 %
Long Term Return 2 Years 30.800+33.380
+99.06 %
3 Years 31.500+18.320
+62.39 %
5 Years 32.900+33.670
+103.21 %
Annualised Return Annualised --
+15.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 62.300 - 104.470 Change From 1 Year Low +35.870 % Change From 1 Year Low (%) +57.58
Change From 1 Year High -6.300 % Change From 1 Year High (%) -6.03
2 Years Range 35.208 - 104.470 Change From 2 Years Low +62.962 % Change From 2 Years Low (%) +178.83
Change From 2 Years High -6.300 % Change From 2 Years High (%) -6.03
5 Years Range 35.208 - 104.470 Change From 5 Years Low +62.962 % Change From 5 Years Low (%) +178.83
Change From 5 Years High -6.300 % Change From 5 Years High (%) -6.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EnerSys engages in the provision of stored energy solutions for industrial applications. The company operates through the following segments: Energy Systems, Motive Power, and Specialty. The Energy Systems segment, which combine enclosures, power conversion, power distribution, and energy storage are used in the telecommunication, broadband and utility industries, uninterruptible power supplies, and other applications requiring stored energy solutions. The Motive Power segment engages in the batteries and chargers that are utilized in electric forklift trucks and other industrial electric powered vehicles. The Specialty segment, which are used in aerospace and defense applications, large over-the-road trucks, automotive, medical, and security systems applications. It also provides battery chargers, power equipment, battery accessories, and outdoor equipment enclosure solutions; and aftermarket and customer support services. EnerSys was founded in October 2000 and is headquartered in Reading, Pennsylvania.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 98.000 98.370 97.050 98.170 175,012 -
02 Aug 2021 99.090 100.230 97.200 97.550 150,789 -
30 Jul 2021 98.650 99.990 98.250 98.660 154,314 -
29 Jul 2021 97.680 99.100 96.830 98.490 128,908 -
28 Jul 2021 95.890 97.460 94.310 96.560 155,152 -
27 Jul 2021 95.320 95.840 93.860 95.250 135,743 -
26 Jul 2021 97.830 98.070 95.880 96.360 124,774 -
23 Jul 2021 98.730 98.730 96.250 96.800 292,922 -
22 Jul 2021 98.170 99.000 96.035 97.700 142,842 -
21 Jul 2021 96.530 99.360 96.110 98.500 262,744 -
20 Jul 2021 91.670 95.930 90.780 95.420 311,806 -
19 Jul 2021 90.640 92.510 89.230 90.790 248,985 -
16 Jul 2021 95.580 95.580 92.955 93.000 310,614 -
15 Jul 2021 94.600 95.440 93.130 94.580 126,045 -
14 Jul 2021 97.260 97.710 94.890 95.380 143,761 -
13 Jul 2021 97.260 97.930 96.150 96.220 83,783 -
12 Jul 2021 96.610 98.400 96.350 98.290 118,461 -
09 Jul 2021 96.290 97.730 96.290 97.240 100,616 -
08 Jul 2021 93.620 95.900 92.440 94.770 135,361 -
07 Jul 2021 96.280 97.020 95.060 95.860 117,593 -
06 Jul 2021 97.380 97.600 94.760 96.150 138,320 -
02 Jul 2021 98.530 98.930 97.120 97.280 173,333 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
96.530 100.230 93.860 98.170 1,723,200 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
96.280 100.230 93.860 95.420 1,697,025 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
97.560 100.230 93.860 96.150 4,345,160 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.