Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENERSYS ENERSYS
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 69.260 Change: +0.040 High: 69.730 Remarks: -
Change (%): +0.06 Low: 68.850
Open 69.320 Yesterday's Close 69.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 139,065 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.78941 Trailing EPS (USD) e 4.21627 NAV (USD) b 31.2471
PE a 18.277 Trailing PE f 16.427 Price / NAV b 2.2165
Dividend (USD) d 0.705541 Cash In Hand (USD) g 10.0470 Issued & Paid-up Shares c 42,286,000
Dividend Yield (%) d 1.019 Price / Cash In Hand g 6.894 Treasury Shares h 12,803,302
Beta - 75 Daysi 1.097 R-Squared - 75 Days(%)i 12.86 Market Cap (M) 2,928.728
Beta - 500 Daysi 1.090 R-Squared - 500 Days (%)i 18.83 Enterprise Value (M) 3,739.270
Piotroski F Score 6 Exchange Code ENS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.26 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERSYS NYSE 2,928.728 18.277 16.427 2.2165 1.019
Industry Electrical Products NYSE 9,876.102 21.087 22.239 4.3148 0.855
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,309.033 21.722 33.111 3.5770 -
Local Peer EMERSON ELECTRIC CO NYSE 45,560.531 - - - -
Local Peer EATON CORPORATION PLC NYSE 38,177.490 17.798 15.974 2.4090 2.929
Local Peer HUBBELL INC NYSE 8,994.886 25.062 23.333 4.7264 1.916
Local Peer GENERAC HLDGS INC NYSE 5,825.162 26.443 22.660 6.2350 -
Local Peer ACUITY BRANDS INC NYSE 4,997.000 15.124 15.124 2.6041 0.411
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 3,997.803 4.680 5.002 -6.5872 1.704
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,478.049 - 23.411 2.1957 -
Local Peer BELDEN INC NYSE 2,379.272 18.889 - 2.0895 0.331
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,730.132 12.893 14.200 8.5431 -
Local Peer AZZ INC NYSE 1,020.713 19.933 17.979 1.6483 1.740
Local Peer THERMON GROUP HOLDINGS NYSE 877.727 38.571 35.293 2.4773 -
Other Local Peers JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE)
Global Peer CONCH VENTURE HKEx 55,496.062 7.878 7.367 1.7412 1.789
Global Peer GOLDWIND HKEx 39,166.325 12.453 11.899 1.2512 2.695
Global Peer SH ELECTRIC HKEx 36,972.124 10.473 10.397 0.5301 2.785
Global Peer LITTELFUSE INC NASDAQ 4,404.414 26.764 29.541 2.9920 0.900
Global Peer CRRC TIMES ELEC HKEx 33,677.387 10.883 11.230 1.4759 1.783
Global Peer DONGFANG ELEC HKEx 13,135.900 9.825 9.103 0.4082 2.947
Global Peer SUNRUN INC NASDAQ 1,703.537 63.906 - 1.8607 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,468.967 - - 5.7042 -
Global Peer SUNPOWER CORP NASDAQ 1,215.054 - - -7.2902 -
Global Peer CANADIAN SOLAR INC NASDAQ 1,040.742 4.390 4.654 0.8135 -
Other Global Peers CITYCHAMP (HKEx), GUNKUL (SET), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), NVC LIGHTING (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), FOCUS (Bursa), GUODIAN TECH (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), TEN PAO GROUP (HKEx), TIME INTERCON (HKEx), KAISA HEALTH (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), HXTL (HKEx), ITEL (SET), ORION ENERGY SYSTEMS INC (NASDAQ), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), CTW (SET), SUPERACTIVE GP (HKEx), ASEFA (SET), Jembo Cable Company Tbk. (IDX), DEMCO (SET), NE ELECTRIC (HKEx), SUCCESS (Bursa), SHENG YUAN HLDG (HKEx), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), YUASA (SET), ETERNITY TECH (HKEx), TITANS ENERGY (HKEx), PNE Industries (SGX), EITA (Bursa), COSLIGHT TECH (HKEx), METROD (Bursa), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), REDFLOW LTD (ASX), L&E (SET), BOER POWER (HKEx), SYNERGY GROUP (HKEx), AKR (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), SHUN WO GROUP (HKEx), NYLEX (Bursa), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), SCABLE (Bursa), ENTERPRISE DEV (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), SOLARTECH INT'L (HKEx), DPW HOLDINGS INC (NYSE American), TMI (SET), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), GOLDENPOWER (HKEx), P5 Capital (SGX), KUMWEL (SET), KML TECH (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), HWGB (Bursa), SUNWORKS INC (NASDAQ), CFOAM LTD (ASX), Hu An Cable^ (SGX), DOTZ NANO LTD (ASX), TEM HOLDINGS (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.990
-2.79 %
10 Days -+1.360
+2.00 %
20 Days -+4.250
+6.54 %
Medium Term Return 3 Months 0.175+14.440
+26.66 %
6 Months 0.350+5.950
+9.95 %
1 Year 0.700-15.040
-17.01 %
Long Term Return 2 Years 1.400+3.300
+7.13 %
3 Years 2.100-7.880
-7.49 %
5 Years 3.500+8.960
+20.66 %
Annualised Return Annualised --
+3.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.560 - 89.830 Change From 1 Year Low +15.700 % Change From 1 Year Low (%) +29.31
Change From 1 Year High -20.570 % Change From 1 Year High (%) -22.90
2 Years Range 53.560 - 89.830 Change From 2 Years Low +15.700 % Change From 2 Years Low (%) +29.31
Change From 2 Years High -20.570 % Change From 2 Years High (%) -22.90
5 Years Range 42.600 - 89.830 Change From 5 Years Low +26.660 % Change From 5 Years Low (%) +62.58
Change From 5 Years High -20.570 % Change From 5 Years High (%) -22.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EnerSys manufactures and markets industrial batteries. It engages in stored energy solutions for industrial applications, manufactures and distributes reserve power and motive power batteries, chargers, power equipment and battery accessories to customers. The company operates its business in two primary industrial battery product lines: Motive power batteries and Reserve power batteries. The Motive power batteries, which are used to provide power for manufacturing, warehousing and other material handling equipment, primarily electric industrial forklift trucks, mining equipment, diesel locomotive starting and other rail equipment. The Reserve power batteries, which are used for backup power for the continuous operation of critical applications in telecommunications systems, uninterruptible power systems, applications for computer and computer-controlled systems, and other specialty power applications, including security systems, premium starting, lighting and ignition applications, in switchgear, electrical control systems used in electric utilities, large scale energy storage, energy pipelines, in commercial aircraft, satellites, military aircraft, submarines, ships and tactical vehicles. EnerSys was founded in October 2000 and is headquartered in Reading, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 69.320 69.730 68.850 69.260 139,065 -
11 Nov 2019 69.000 69.630 68.280 69.220 174,325 -
08 Nov 2019 69.610 70.030 68.815 69.950 194,622 -
07 Nov 2019 72.690 74.900 69.250 69.750 286,070 -
06 Nov 2019 71.930 71.930 70.700 71.250 329,171 -
05 Nov 2019 72.360 73.500 71.980 72.070 183,642 -
04 Nov 2019 71.000 72.560 70.300 72.260 260,485 -
01 Nov 2019 67.260 70.330 67.260 70.200 321,630 -
31 Oct 2019 67.420 67.465 65.730 66.860 303,164 -
30 Oct 2019 68.530 68.530 67.250 67.900 155,388 -
29 Oct 2019 68.640 69.225 68.250 68.540 168,292 -
28 Oct 2019 69.180 70.240 69.080 69.240 288,097 -
25 Oct 2019 67.120 68.460 67.120 68.450 141,464 -
24 Oct 2019 68.000 68.000 66.450 67.000 155,593 -
23 Oct 2019 67.610 67.610 66.560 67.500 158,119 -
22 Oct 2019 65.980 67.510 65.350 67.220 201,213 -
21 Oct 2019 66.350 67.090 66.120 66.210 166,247 -
18 Oct 2019 64.400 65.700 64.400 65.380 195,927 -
17 Oct 2019 65.400 65.919 64.210 64.930 156,627 -
16 Oct 2019 64.610 65.480 64.570 65.010 324,320 -
15 Oct 2019 62.740 64.740 61.825 64.520 341,204 -
14 Oct 2019 62.490 62.660 61.650 62.500 184,519 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
68.530 74.900 65.730 69.260 2,347,562 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
64.610 74.900 64.570 68.540 1,955,899 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
65.110 74.900 63.298 64.520 6,678,227 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.