Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENERSYS ENERSYS
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 75.530 Change: +0.360 High: 75.830 Remarks: -
Change (%): +0.48 Low: 75.000
Open 75.380 Yesterday's Close 75.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 253,158 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.78941 Trailing EPS (USD) e 4.21627 NAV (USD) b 31.2471
PE a 19.932 Trailing PE f 17.914 Price / NAV b 2.4172
Dividend (USD) d 0.705541 Cash In Hand (USD) g 10.0470 Issued & Paid-up Shares c 42,286,000
Dividend Yield (%) d 0.934 Price / Cash In Hand g 7.518 Treasury Shares h 12,803,302
Beta - 75 Daysi 1.097 R-Squared - 75 Days(%)i 12.86 Market Cap (M) 3,193.862
Beta - 500 Daysi 1.090 R-Squared - 500 Days (%)i 18.83 Enterprise Value (M) 4,004.404
Piotroski F Score 6 Exchange Code ENS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.07 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERSYS NYSE 3,193.862 19.932 17.914 2.4172 0.934
Industry Electrical Products NYSE 10,469.436 22.354 23.357 4.5562 0.806
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 51,840.467 23.802 36.282 3.9196 -
Local Peer EMERSON ELECTRIC CO NYSE 47,516.813 - - - -
Local Peer EATON CORPORATION PLC NYSE 39,554.112 18.440 16.550 2.4958 2.827
Local Peer HUBBELL INC NYSE 9,181.395 25.582 23.817 4.8244 1.877
Local Peer GENERAC HLDGS INC NYSE 6,474.348 29.390 25.185 6.9299 -
Local Peer ACUITY BRANDS INC NYSE 4,884.354 14.783 15.869 2.4578 0.420
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 3,477.291 4.071 4.350 -5.7297 1.959
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,909.411 - 27.486 2.5779 -
Local Peer BELDEN INC NYSE 2,515.191 19.968 - 2.2088 0.313
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,961.162 14.615 14.493 8.4194 -
Local Peer AZZ INC NYSE 1,156.397 22.582 17.074 1.7702 1.536
Local Peer BLOOM ENERGY CORPORATION NYSE 1,150.339 - - -10.7662 -
Other Local Peers JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE)
Global Peer CONCH VENTURE HKEx 68,941.450 9.787 9.152 2.1630 1.440
Global Peer GOLDWIND HKEx 39,546.580 12.574 12.014 1.2634 2.669
Global Peer SH ELECTRIC HKEx 39,245.001 11.117 11.036 0.5627 2.624
Global Peer LITTELFUSE INC NASDAQ 4,647.994 28.244 31.175 3.1574 0.853
Global Peer CRRC TIMES ELEC HKEx 34,382.673 11.111 11.465 1.5068 1.747
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 2,811.822 - - 10.9187 -
Global Peer SUNRUN INC NASDAQ 2,028.236 76.085 255.220 2.1884 -
Global Peer DONGFANG ELEC HKEx 14,939.004 11.173 10.352 0.4642 2.591
Global Peer SUNPOWER CORP NASDAQ 1,472.588 - - -8.8354 -
Global Peer CANADIAN SOLAR INC NASDAQ 1,341.141 5.657 6.225 1.0107 -
Other Global Peers CITYCHAMP (HKEx), VPOWER GROUP (HKEx), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), FOCUS (Bursa), JIANGNAN GP (HKEx), GUODIAN TECH (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NVC LIGHTING (HKEx), KAISA HEALTH (HKEx), NEO-NEON (HKEx), KMI Wire & Cable Tbk. (IDX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), TEN PAO GROUP (HKEx), ULTRALIFE CORPORATION (NASDAQ), LEOCH INT'L (HKEx), Tai Sin Electric (SGX), HXTL (HKEx), TIME INTERCON (HKEx), Voksel Electric Tbk. (IDX), ITEL (SET), SFCE (HKEx), CTW (SET), ETERNITY TECH (HKEx), DEMCO (SET), Jembo Cable Company Tbk. (IDX), ASEFA (SET), NE ELECTRIC (HKEx), PNE Industries (SGX), COSLIGHT TECH (HKEx), SUCCESS (Bursa), SUPERACTIVE GP (HKEx), TITANS ENERGY (HKEx), QTC (SET), EITA (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), YUASA (SET), SHENG YUAN HLDG (HKEx), NOVONIX LIMITED (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), CUI GLOBAL INC (NASDAQ), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), L&E (SET), SYNERGY GROUP (HKEx), AKR (SET), SCABLE (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), REDFLOW LTD (ASX), NYLEX (Bursa), ENTERPRISE DEV (HKEx), BOER POWER (HKEx), TrickleStar (SGX), PIONEER POWER SOLUTIONS INC (NASDAQ), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), DPW HOLDINGS INC (NYSE American), TRT (SET), SOLARTECH INT'L (HKEx), SHUN WO GROUP (HKEx), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), TMI (SET), P5 Capital (SGX), GOLDENPOWER (HKEx), KML TECH (HKEx), DOTZ NANO LTD (ASX), HWGB (Bursa), KUMWEL (SET), ENERGY FOCUS INC (NASDAQ), CFOAM LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), TEM HOLDINGS (HKEx), IDEAL POWER INC (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.570
+2.12 %
10 Days -+0.360
+0.48 %
20 Days --1.230
-1.60 %
Medium Term Return 3 Months 0.175+10.150
+15.79 %
6 Months 0.350+9.410
+14.76 %
1 Year 0.700-9.260
-10.10 %
Long Term Return 2 Years 1.400-1.040
+0.47 %
3 Years 2.100-1.870
+0.30 %
5 Years 3.500+16.320
+33.47 %
Annualised Return Annualised --
+5.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.560 - 89.830 Change From 1 Year Low +21.970 % Change From 1 Year Low (%) +41.02
Change From 1 Year High -14.300 % Change From 1 Year High (%) -15.92
2 Years Range 53.560 - 89.830 Change From 2 Years Low +21.970 % Change From 2 Years Low (%) +41.02
Change From 2 Years High -14.300 % Change From 2 Years High (%) -15.92
5 Years Range 42.600 - 89.830 Change From 5 Years Low +32.930 % Change From 5 Years Low (%) +77.30
Change From 5 Years High -14.300 % Change From 5 Years High (%) -15.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EnerSys manufactures and markets industrial batteries. It engages in stored energy solutions for industrial applications, manufactures and distributes reserve power and motive power batteries, chargers, power equipment and battery accessories to customers. The company operates its business in two primary industrial battery product lines: Motive power batteries and Reserve power batteries. The Motive power batteries, which are used to provide power for manufacturing, warehousing and other material handling equipment, primarily electric industrial forklift trucks, mining equipment, diesel locomotive starting and other rail equipment. The Reserve power batteries, which are used for backup power for the continuous operation of critical applications in telecommunications systems, uninterruptible power systems, applications for computer and computer-controlled systems, and other specialty power applications, including security systems, premium starting, lighting and ignition applications, in switchgear, electrical control systems used in electric utilities, large scale energy storage, energy pipelines, in commercial aircraft, satellites, military aircraft, submarines, ships and tactical vehicles. EnerSys was founded in October 2000 and is headquartered in Reading, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 75.380 75.830 75.000 75.530 253,158 -
16 Jan 2020 75.130 76.130 74.825 75.170 257,262 -
15 Jan 2020 74.690 75.175 73.930 74.460 208,433 -
14 Jan 2020 74.610 75.190 74.260 74.690 234,141 -
13 Jan 2020 74.270 75.170 73.810 74.710 214,509 -
10 Jan 2020 74.530 75.150 73.670 73.960 216,001 -
09 Jan 2020 75.490 75.710 74.710 74.790 173,908 -
08 Jan 2020 75.640 76.190 75.095 75.330 172,553 -
07 Jan 2020 74.680 76.340 74.660 75.750 190,210 -
06 Jan 2020 74.380 75.750 74.218 75.390 132,029 -
03 Jan 2020 74.250 75.630 74.230 75.170 122,316 -
02 Jan 2020 75.830 75.840 73.840 75.830 192,483 -
31 Dec 2019 75.480 76.075 74.830 74.830 217,327 -
30 Dec 2019 75.640 76.160 75.260 75.580 190,861 -
27 Dec 2019 75.940 75.940 75.250 75.510 114,307 -
26 Dec 2019 75.580 75.895 75.310 75.750 64,904 -
24 Dec 2019 75.880 75.920 75.170 75.380 54,977 -
23 Dec 2019 76.860 76.860 75.075 75.660 157,645 -
20 Dec 2019 76.110 77.620 75.740 76.760 837,231 -
19 Dec 2019 76.640 77.000 75.530 75.720 262,505 -
18 Dec 2019 75.750 76.870 75.150 76.860 308,094 -
17 Dec 2019 75.040 75.430 74.700 75.400 188,557 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
74.380 76.340 73.670 75.530 2,052,204 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
76.640 77.000 73.670 75.170 2,214,556 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
68.230 76.340 67.845 76.860 4,290,359 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.