Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENERSYS ENERSYS
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 77.550 Change: -1.090 High: 78.465 Remarks: -
Change (%): -1.39 Low: 76.860
Open 78.010 Yesterday's Close 78.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 201,541 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.37166 Trailing EPS (USD) e 3.37166 NAV (USD) b 36.8964
PE a 23.001 Trailing PE f 23.001 Price / NAV b 2.1018
Dividend (USD) d 0.703782 Cash In Hand (USD) g 9.5532 Issued & Paid-up Shares c 42,523,300
Dividend Yield (%) d 0.908 Price / Cash In Hand g 8.118 Treasury Shares h 13,103,838
Market Cap (M) 3,297.682 Enterprise Value (M) 4,019.447
Piotroski F Score 4 Exchange Code ENS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.15 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENERSYS NYSE 3,297.682 23.001 23.001 2.1018 0.908
Industry Electrical Products NYSE 16,690.149 37.230 27.905 6.0968 1.215
Local Peer ROCKWELL AUTOMATION INC NYSE 73,094.059 71.493 47.464 32.2056 0.657
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 70,299.856 13.661 12.222 5.0459 1.957
Local Peer EATON CORPORATION PLC NYSE 64,266.095 45.579 34.093 4.1710 1.809
Local Peer EMERSON ELECTRIC CO NYSE 57,251.306 29.136 24.300 6.1620 2.094
Local Peer AMETEK INC NYSE 29,818.638 34.178 34.019 4.7008 0.557
Local Peer GENERAC HLDGS INC NYSE 29,667.991 84.929 57.199 17.9165 -
Local Peer HUBBELL INC NYSE 11,622.203 33.216 32.266 5.4675 1.736
Local Peer QUANTUMSCAPE CORPORATION NYSE 10,233.488 - - 6.7933 -
Local Peer ACUITY BRANDS INC NYSE 7,522.625 24.560 24.560 3.6794 -
Local Peer ATKORE INC NYSE 4,210.099 28.266 9.770 6.2184 -
Local Peer BLOOM ENERGY CORPORATION NYSE 3,692.183 - - -171.1183 -
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,892.459 37.439 37.439 2.2003 -
Other Local Peers GRAFTECH INTERNATIONAL LTD (NYSE), STEM INC (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), ROMEO POWER INC (NYSE), THERMON GROUP HOLDINGS (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 15,998.893 114.015 117.145 13.5838 -
Global Peer ZHUZHOU CRRC TIMES ELECTRIC CO LTD HKEx 79,833.195 28.700 27.669 2.7059 -
Global Peer XINJIANG GOLDWIND SCIENCE&TECHNOLOG HKEx 65,826.466 20.595 16.671 1.6147 1.926
Global Peer LITTELFUSE INC NASDAQ 7,025.967 54.052 27.646 4.0331 0.669
Global Peer LUMENTUM HLDGS INC NASDAQ 6,141.070 15.457 15.457 3.1129 -
Global Peer SUNPOWER CORP NASDAQ 4,743.141 9.985 9.801 10.7008 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,725.983 - - 3.3994 -
Global Peer SHANGHAI ELECTRIC GROUP CO HKEx 34,553.156 8.192 8.192 0.4521 -
Global Peer DONGFANG ELECTRIC CORPORATION LTD. HKEx 35,246.395 16.846 13.248 0.9249 1.895
Global Peer ENOVIX CORP NASDAQ 3,026.927 - - 90.3729 -
Other Global Peers MICROVAST HLDGS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), NOVONIX LIMITED (ASX), TPI COMPOSITES INC (NASDAQ), HONG KONG AEROSPACE TECHNOLOGY GRP (HKEx), ENERGY RECOVERY INC (NASDAQ), LI-S ENERGY LTD (ASX), CITYCHAMP WATCH & JEWELLERY GP LTD (HKEx), HARBIN ELECTRIC CO LTD (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), VPOWER GROUP INTL HLDGS LTD (HKEx), HG SEMICONDUCTOR LTD (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), WCEHB (Bursa), JIANGNAN GROUP LIMITED (HKEx), NUVVE HLDG CORP (NASDAQ), SOLARGIGA ENERGY HOLDINGS LIMITED (HKEx), GP Industries (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), SUNWORKS INC (NASDAQ), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), HENGXIN TECHNOLOGY LTD (HKEx), Tai Sin Electric (SGX), LEOCH INTERNATIONAL TECHNOLOGY LTD (HKEx), NEO-NEON HOLDINGS LTD (HKEx), DOTZ NANO LTD (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), KAISA HEALTH GROUP HOLDINGS LTD (HKEx), CHINA OIL GANGRAN ENGY GP HLDGS LTD (HKEx), PEKAT (Bursa), CN ENERGY GRP INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NYSE American), CTW (SET), NVC INTERNATIONAL HOLDINGS LTD (HKEx), TIME INTERCONNECT TECH LTD (HKEx), SCGBHD (Bursa), KMI Wire & Cable Tbk. (IDX), CHINA ENERGINE INT (HKEx), KUNIKO LIMITED (ASX), CAPSTONE GREEN ENERGY CORP (NASDAQ), ULICORP (Bursa), Jembo Cable Company Tbk. (IDX), NORTHEAST ELECTRIC DEVELOPMENT (HKEx), PIMO (SET), OPCOM (Bursa), CHINA NATURE ENERGY TECHGY HLDS LTD (HKEx), ASEFA (SET), REDFLOW LTD (ASX), FDG ELECTRIC VEHICLES LIMITED (HKEx), CHINA U-TON FUTURE SPACE INDL GRP (HKEx), QTC (SET), Voksel Electric Tbk. (IDX), SUCCESS (Bursa), YUASA (SET), NYLEX (Bursa), PUTIAN COMMUNICATION GROUP LTD (HKEx), TRANSTECH OPTELECOM SCI HLDGS LTD (HKEx), SCI (SET), GRAPHEX GROUP LTD (HKEx), BOER POWER HOLDINGS LIMITED (HKEx), CHINA TITANS ENERGY TECHNOLOGY GP (HKEx), AKR (SET), METROD (Bursa), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), KUMWEL (SET), VESON HOLDINGS LTD (HKEx), HWGB (Bursa), GREEN ENERGY GROUP (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), RECTIFIER TECHNOLOGIES LTD (ASX), L&E (SET), TRT (SET), PWRWELL (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), SOLARTECH INTERNATIONAL (HKEx), COSLIGHT TECHNOLOGY INTL GROUP (HKEx), PERENNIAL INTERNATIONAL (HKEx), UMSNGB (Bursa), TMI (SET), ENERGY TECHNOLOGIES LIMITED (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), KML TECHNOLOGY GP LTD (HKEx), TRIVE (Bursa), Kabelindo Murni Tbk. (IDX), SHUN WO GROUP HOLDINGS LTD (HKEx), P5 Capital (SGX), FDG KINETIC LIMITED (HKEx), PASUKGB (Bursa), ENERGY FOCUS INC (NASDAQ), TrickleStar (SGX), JASKITA (Bursa), GOLDEN POWER GROUP HOLDINGS LIMITED (HKEx), CHINA SAFTOWER INTL HLDG GRP LTD (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), USP Group^ (SGX), E LIGHTING GROUP HOLDINGS LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.160
+1.52 %
10 Days -+2.190
+2.91 %
20 Days -+4.160
+5.67 %
Medium Term Return 3 Months --17.870
-18.73 %
6 Months --11.360
-12.78 %
1 Year 2.625+3.190
+7.82 %
Long Term Return 2 Years 30.625+10.330
+60.93 %
3 Years 31.325+1.370
+42.92 %
5 Years 32.725+12.850
+70.44 %
Annualised Return Annualised --
+11.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.410 - 104.470 Change From 1 Year Low +9.140 % Change From 1 Year Low (%) +13.36
Change From 1 Year High -26.920 % Change From 1 Year High (%) -25.77
2 Years Range 35.208 - 104.470 Change From 2 Years Low +42.342 % Change From 2 Years Low (%) +120.26
Change From 2 Years High -26.920 % Change From 2 Years High (%) -25.77
5 Years Range 35.208 - 104.470 Change From 5 Years Low +42.342 % Change From 5 Years Low (%) +120.26
Change From 5 Years High -26.920 % Change From 5 Years High (%) -25.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EnerSys engages in the provision of stored energy solutions for industrial applications. The company operates through the following segments: Energy Systems, Motive Power, and Specialty. The Energy Systems segment, which combine enclosures, power conversion, power distribution, and energy storage are used in the telecommunication, broadband and utility industries, uninterruptible power supplies, and other applications requiring stored energy solutions. The Motive Power segment engages in the batteries and chargers that are utilized in electric forklift trucks and other industrial electric powered vehicles. The Specialty segment, which are used in aerospace and defense applications, large over-the-road trucks, automotive, medical, and security systems applications. It also provides battery chargers, power equipment, battery accessories, and outdoor equipment enclosure solutions; and aftermarket and customer support services. EnerSys was founded in October 2000 and is headquartered in Reading, Pennsylvania.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 78.010 78.465 76.860 77.550 201,541 -
15 Oct 2021 80.530 80.860 78.580 78.640 349,390 -
14 Oct 2021 77.480 79.695 77.330 79.070 546,650 -
13 Oct 2021 76.330 77.215 75.610 76.720 300,823 -
12 Oct 2021 76.350 77.260 76.110 76.390 240,617 -
11 Oct 2021 75.560 77.475 75.560 76.060 237,462 -
08 Oct 2021 75.630 77.270 75.320 75.770 235,892 -
07 Oct 2021 75.360 76.770 75.360 75.980 399,861 -
06 Oct 2021 74.550 75.150 73.550 74.650 310,202 -
05 Oct 2021 75.840 75.840 74.000 75.360 516,746 -
04 Oct 2021 76.330 77.430 75.520 75.840 381,007 -
01 Oct 2021 74.710 77.300 74.650 76.420 413,879 -
30 Sep 2021 76.230 76.430 74.330 74.440 214,901 -
29 Sep 2021 76.540 76.760 75.420 75.610 172,132 -
28 Sep 2021 77.240 77.550 75.930 76.090 184,806 -
27 Sep 2021 75.960 78.210 75.770 77.550 201,152 -
24 Sep 2021 75.290 75.910 74.940 75.590 140,968 -
23 Sep 2021 74.080 75.940 74.080 75.660 210,756 -
22 Sep 2021 73.840 75.090 73.590 73.810 216,544 -
21 Sep 2021 75.390 75.800 72.660 73.390 296,000 -
20 Sep 2021 73.640 75.030 73.190 74.920 358,252 -
17 Sep 2021 75.380 76.180 75.220 75.840 839,531 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
75.840 80.860 73.550 77.550 3,339,184 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
75.390 80.860 72.660 75.840 2,432,145 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
86.280 86.900 73.550 74.920 5,474,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.