Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,112.1
-5.8 (-0.19%)

 

  • STI Straits Times Index
    3,112.1
    -5.8 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.6
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -179.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    91.6 (1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.4M
  • Value: 798.3M
  • Rise: 179
  • Fall: 145
  • Unch: 439

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.189-0.004
Kitchen Culture0.097+0.014
LifeBrandz0.006-
MarcoPolo Marine0.030-
Alset0.067+0.005
Jiutian Chemical0.087-0.001
Golden Agri-Res0.225+0.010
Hosen0.088+0.004
Oceanus^0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,309.8 -179.2
HSCEI 10,469.8 -78.1
Jakarta 6,087.8 +91.6
Nikkei 225 28,884.1 +873.2
SSE Comp 3,557.4 +28.2
Shanghai A 3,728.8 +29.6
Shanghai B 250.6 -0.1
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Energi Mega Persada Tbk. ENERGI MEGA PERSAD
Quotes 10 Minutes Delayed. Updated at 22 Jun 2021 15:13
Last (IDR): 104.000 Change: +3.000 High: 104.000 Remarks: -
Change (%): +2.97 Low: 101.000
Open 102.000 Yesterday's Close 101.000
Buy Price 103.000 Sell Price 104.000
Buy Volume ('000) 2,320.1 Sell Volume ('000) 1,425.9
Cumulative Volume ('000) 26,895.1 Cumulative Value 2,762,700,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 75.44794 Trailing EPS (IDR) e 75.44794 NAV (IDR) b 430.1075
PE a 1.378 Trailing PE f 1.378 Price / NAV b 0.2418
Dividend (IDR) d - Cash In Hand (IDR) g 33.1861 Issued & Paid-up Shares c 10,342,200,000
Dividend Yield (%) d - Price / Cash In Hand g 3.134 Treasury Shares h -
Beta - 75 Daysi 1.149 R-Squared - 75 Days(%)i 11.78 Market Cap (M) 1,075,588.800
Beta - 500 Daysi 0.538 R-Squared - 500 Days (%)i 3.58 Enterprise Value (M) 1,886,847.631
Piotroski F Score 7 Exchange Code ENRG Par Value ( IDR ) 800.00000
52 Weeks Volatility (%) 66.96 6-Month VWAP 113.139 Free Float (%) 77.6
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Energi Mega Persada Tbk. IDX 1,075,588.800 1.378 1.378 0.2418 -
Industry Oil & Gas Production IDX 3,862,548.975 25.361 23.916 0.9013 0.094
Local Peer Medco Energi Internasional Tbk. IDX 17,298,763.701 - - 1.2006 -
Local Peer Elnusa Tbk. IDX 2,189,550.000 8.790 11.007 0.5853 -
Local Peer Apexindo Pratama Duta Tbk. IDX 1,901,792.750 2.938 2.519 1.0241 -
Local Peer Rukun Raharja Tbk. IDX 896,140.960 44.353 44.353 0.6319 2.434
Global Peer CONOCOPHILLIPS NYSE 81,572.439 - 4,078.623 1.8902 2.213
Global Peer CNOOC HKEx 397,809.225 14.186 14.186 0.7736 5.051
Global Peer EOG RESOURCES INC NYSE 49,600.589 - 792.152 2.3890 1.765
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 43,057.086 - 24.679 1.6285 3.485
Global Peer PIONEER NATURAL RESOURCES CO NYSE 39,298.228 - - 2.1657 0.921
Global Peer HESS CORPORATION NYSE 27,881.258 - - 4.9646 1.101
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 27,535.860 - - 3.2251 2.774
Global Peer GULFPORT ENERGY CORP NYSE 20,518.464 - - -71.3092 -
Global Peer CENOVUS ENERGY INC NYSE 20,215.450 - - 1.1000 0.283
Global Peer DEVON ENERGY CORP NYSE 19,359.340 - - 2.3176 1.026
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), WOODSIDE PETROLEUM (ASX), CONTINENTAL RESOURCES INC (NYSE), SANTOS LIMITED (ASX), MARATHON OIL CORPORATION (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CHINA RISUN GP (HKEx), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), SM ENERGY COMPANY (NYSE), CALLON PETROLEUM CO (NYSE), BEACH ENERGY LTD (ASX), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), ENERPLUS CORPORATION (NYSE), CHINA SUNTIEN (HKEx), KOSMOS ENERGY LTD (NA) (NYSE), COMSTOCK RESOURCES INC (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), LAREDO PETROLEUM INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), AAG ENERGY (HKEx), BERRY CORPORATION (NASDAQ), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), PENN VIRGINIA CORP (NASDAQ), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), GRAN TIERRA ENERGY INC (NYSE American), COOPER ENERGY LIMITED (ASX), SILVERBOW RESOURCES INC (NYSE), CARNARVON PETROLEUM LTD (ASX), BOSS ENERGY LTD (ASX), SALT LAKE POTASH LIMITED (ASX), BATTALION OIL CORP (NYSE American), SANDRIDGE ENERGY INC (NYSE), SUCHUANG GAS (HKEx), 88 ENERGY LIMITED (ASX), VAALCO ENERGY INC (NYSE), Rex Intl (SGX), ELIXIR ENERGY LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), RING ENERGY INC (NYSE American), STABILIS SOLUTIONS INC (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), CHINA ENERGY (HKEx), CHALLENGER EXPLORATION LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), HORIZON OIL LIMITED NL (ASX), SUNSHINE OIL (HKEx), EPSILON ENERGY LTD (NASDAQ), PHX MINERALS INC (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), LEIGH CREEK ENERGY LIMITED (ASX), BYRON ENERGY LIMITED (ASX), ENSERVCO CORP (NYSE American), FAR LIMITED (ASX), GREENVALE MINING LIMITED (ASX), VOC ENERGY TRUST (NYSE), BLUE ENERGY LIMITED (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), CENTRAL PETROLEUM LIMITED (ASX), CALIMA ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), ODYSSEY GOLD LTD (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), NEW ZEALAND OIL & GAS (ASX), NUENERGY GAS LTD (ASX), KINETIKO ENERGY LT (ASX), BROOKSIDE ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), POLYARD PETRO (HKEx), MELBANA ENERGY LTD (ASX), SKE (SET), COMET RIDGE (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), TALON ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), KrisEnergy (SGX), NORWEST ENERGY NL (ASX), OTTO ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), PO VALLEY ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), U.S.ENERGY CORP (NASDAQ), PILOT ENERGY LIMITED (ASX), HARTSHEAD RESOURCES NL (ASX), Interra Resource^ (SGX), CapAllianz (SGX), MIE HOLDINGS (HKEx), MEXCO ENERGY CORP (NYSE American), TLOU ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), ENEGEX LTD (ASX), PERSTA (HKEx), CAMBER ENERGY INC (NYSE American), OILEX LTD (ASX), ADX ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), CHINA CBM (HKEx), QEM LTD (ASX), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), MESA ROYALTY TRUST (NYSE), SACGASCO LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), GREAT NORTHERN MINERALS LIMITED (ASX), 3D OIL LIMITED (ASX), LION ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), XSTATE RESOURCES (ASX), CAPRICE RESOURCES LTD (ASX), PETSEC ENERGY LTD (ASX), NauticAWT (SGX), PROMINENCE ENERGY (ASX), CYCLIQ GROUP LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), TAMASKA OIL & GAS LTD (ASX), ICON ENERGY(AU) (ASX), GAS2GRID LIMITED (ASX), OCTANEX LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), K2 ENERGY LIMITED (ASX), BASS OIL LTD (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SKY AND SPACE COMPANY LTD (ASX), CORELLA RESOURCES LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-3.70 %
10 Days --1.000
-0.95 %
20 Days -+3.000
+2.97 %
Medium Term Return 3 Months --12.000
-10.34 %
6 Months --16.000
-13.33 %
1 Year -+50.000
+92.59 %
Long Term Return 2 Years -+45.000
+76.27 %
3 Years --46.000
-30.67 %
5 Years --296.000
-74.00 %
Annualised Return Annualised --
-23.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 171.000 Change From 1 Year Low +54.000 % Change From 1 Year Low (%) +108.00
Change From 1 Year High -67.000 % Change From 1 Year High (%) -39.18
2 Years Range 50.000 - 171.000 Change From 2 Years Low +54.000 % Change From 2 Years Low (%) +108.00
Change From 2 Years High -67.000 % Change From 2 Years High (%) -39.18
5 Years Range 50.000 - 704.000 Change From 5 Years Low +54.000 % Change From 5 Years Low (%) +108.00
Change From 5 Years High -600.000 % Change From 5 Years High (%) -85.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Energi Mega Persada Tbk is an exploration company. The firm engages in the exploration and trading of crude oil and natural gas. It also engages in trading, mining and provision of management services. The company was founded on October 16, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 103.000 103.000 99.000 101.000 21,813,600 100.9153
18 Jun 2021 106.000 108.000 100.000 103.000 41,057,700 102.3585
17 Jun 2021 108.000 111.000 106.000 106.000 20,157,500 108.0026
16 Jun 2021 110.000 111.000 108.000 108.000 16,856,800 109.1215
15 Jun 2021 109.000 112.000 107.000 109.000 30,504,700 109.5525
14 Jun 2021 113.000 114.000 108.000 108.000 30,882,500 110.4443
11 Jun 2021 108.000 114.000 107.000 112.000 93,796,100 111.5361
10 Jun 2021 108.000 109.000 106.000 107.000 21,819,900 106.8901
09 Jun 2021 111.000 111.000 106.000 106.000 28,989,200 107.3302
08 Jun 2021 106.000 113.000 103.000 109.000 111,710,000 109.1019
07 Jun 2021 107.000 108.000 105.000 105.000 13,120,300 106.3603
04 Jun 2021 107.000 109.000 105.000 107.000 10,300,000 105.7669
03 Jun 2021 108.000 111.000 107.000 107.000 28,843,300 108.6326
02 Jun 2021 102.000 108.000 101.000 107.000 53,349,300 106.1248
31 May 2021 104.000 105.000 101.000 102.000 25,453,200 102.2423
28 May 2021 105.000 106.000 102.000 104.000 24,412,000 103.7982
27 May 2021 103.000 105.000 102.000 105.000 16,934,000 104.0554
25 May 2021 101.000 103.000 101.000 102.000 20,280,100 102.0925
24 May 2021 103.000 106.000 99.000 101.000 42,278,500 101.2119
21 May 2021 107.000 109.000 103.000 103.000 32,528,800 105.6618
20 May 2021 102.000 110.000 102.000 107.000 48,408,300 106.4107
19 May 2021 108.000 110.000 103.000 103.000 36,339,400 105.3060
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
106.000 114.000 99.000 101.000 417,588,000 -
Previous 2 Weeks
(21 May 2021 to 07 Jun 2021)
107.000 114.000 99.000 105.000 267,499,500 -
4 Weeks from
(20 Apr 2021 to 20 May 2021)
109.000 114.000 99.000 107.000 889,818,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.