Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELANOR INVESTORS GRP ELANOR INVESTORS GROUP
Updated on 22 Sep 2020 (End of trading day)
Last (AUD): 1.080 Change: +0.035 High: 1.080 Remarks: -
Change (%): +3.35 Low: 1.050
Open 1.065 Yesterday's Close 1.0450000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 72,966 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.15690 Trailing EPS (AUD) e -0.15690 NAV (AUD) b 1.3248
PE a - Trailing PE f - Price / NAV b 0.8152
Dividend (AUD) d - Cash In Hand (AUD) g 0.2016 Issued & Paid-up Shares c 116,822,354
Dividend Yield (%) d - Price / Cash In Hand g 5.357 Treasury Shares h 2,756,646
Beta - 75 Daysi 0.316 R-Squared - 75 Days(%)i 4.56 Market Cap (M) 126.168
Beta - 500 Daysi 0.190 R-Squared - 500 Days (%)i 0.60 Enterprise Value (M) 451.551
Piotroski F Score 3 Exchange Code ENN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 65.06 Free Float (%) 77.8
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELANOR INVESTORS GRP ASX 126.168 - - 0.8152 -
Industry Hotels/Resorts/Cruiselines ASX 255.096 77.545 121.092 1.2525 2.805
Local Peer SEALINK TRAVEL GROUP LIMITED ASX 1,131.307 - - 1.8846 2.124
Local Peer REDCAPE HOTEL GROUP ASX 505.258 45.007 45.004 0.8388 5.159
Local Peer EUMUNDI GROUP LTD ASX 37.804 - - 1.0450 -
Local Peer TRANSMETRO GROUP ASX 10.305 - - 0.4975 -
Local Peer RAIDEN RESOURCES LTD ASX 7.001 - - 2.5000 -
Local Peer INTERNATIONAL EQUITIES CORP ASX 4.488 - - 0.5247 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 30,167.781 23.698 65.157 -381.8555 1.987
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,704.373 26.906 464.792 -18.2482 0.706
Global Peer ROYAL CARIBBEAN GROUP NYSE 13,032.494 6.936 - 1.4539 4.742
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,015.597 46.934 - 17.9472 0.761
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,331.895 24.139 - -5.7890 2.393
Global Peer VAIL RESORTS INC NYSE 8,749.573 29.053 53.706 6.1525 3.112
Global Peer CARNIVAL CORP NYSE 8,583.474 2.871 - 0.4119 15.938
Global Peer HYATT HOTELS CORP NYSE 5,398.610 7.048 19.419 1.5469 1.430
Global Peer NAGACORP HKEx 40,805.494 9.991 17.575 3.3203 6.991
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,011.077 22.621 29.405 -117.2106 0.967
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), Man Oriental USD (SGX), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), GREAT EAGLE H (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), GENTING HK (HKEx), Hotel Sahid Jaya International Tbk. (IDX), PALIBURG HOLD (HKEx), ERW (SET), Bonvests (SGX), SHR (SET), CENTURION CORP (HKEx), Hotel Royal (SGX), Centurion (SGX), DTC (SET), TFG INTL GP (HKEx), Stamford Land (SGX), Jakarta Setiabudi Internasional Tbk. (IDX), LRH (SET), CENTURY C INT'L (HKEx), OHTL (SET), Banyan Tree (SGX), Amara (SGX), TARGET HOSPITALITY CORP (NASDAQ), KECK SENG INV (HKEx), CIVEO CORP CDA (NYSE), CHINA INV HOLD (HKEx), MAGNIFICENT (HKEx), ROH (SET), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), DREAMEAST (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), AF Global (SGX), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Pudjiadi & Sons Tbk. (IDX), ASIA (SET), PMHLDG (Bursa), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), SAI LEISURE (HKEx), Red Planet Indonesia Tbk. (IDX), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), GBA DYNAMIC (HKEx), Menteng Heritage Realty Tbk. (IDX), MANRIN (SET), LEGEND STRAT (HKEx), GCE (Bursa), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Memories (SGX), Singaraja Putra Tbk. (IDX), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), Arthavest Tbk (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), M Development (SGX), Hotel Fitra International Tbk. (IDX), HUAZHU-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.92 %
10 Days --0.030
-2.70 %
20 Days --0.070
-6.09 %
Medium Term Return 3 Months --0.095
-8.09 %
6 Months -+0.350
+47.95 %
1 Year --1.090
-50.23 %
Long Term Return 2 Years --0.885
-45.04 %
3 Years --1.070
-49.77 %
5 Years --0.590
-35.33 %
Annualised Return Annualised --
-8.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.645 - 2.250 Change From 1 Year Low +0.435 % Change From 1 Year Low (%) +67.44
Change From 1 Year High -1.170 % Change From 1 Year High (%) -52.00
2 Years Range 0.645 - 2.400 Change From 2 Years Low +0.435 % Change From 2 Years Low (%) +67.44
Change From 2 Years High -1.320 % Change From 2 Years High (%) -55.00
5 Years Range 0.645 - 2.400 Change From 5 Years Low +0.435 % Change From 5 Years Low (%) +67.44
Change From 5 Years High -1.320 % Change From 5 Years High (%) -55.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elanor Investors Group is engaged in providing investment and funds management services. It operates through the following business segments: Hotels, Tourism & Leisure, Real Estate and Special Situation Investments. The Hotels, Tourism and Leisure segment includes hotel and leisure properties such as Peppers Cradle Mountain Lodge, Featherdale Wildlife Park, Hotels Ibis Styles Canberra Eagle Hawk, and Mantra Wollongong Hotel. The Real Estate segment originates investment and fund management assets. The Special Situation Investments segment involves investment opportunities. The company was founded on May 1, 2014 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 1.065 1.080 1.050 1.080 72,966 -
21 Sep 2020 1.070 1.085 1.040 1.045 53,555 -
18 Sep 2020 1.085 1.085 1.060 1.065 9,085 -
17 Sep 2020 1.065 1.090 1.030 1.080 154,365 -
16 Sep 2020 1.085 1.090 1.075 1.080 109,903 -
15 Sep 2020 1.070 1.095 1.070 1.090 35,085 -
14 Sep 2020 1.070 1.095 1.070 1.090 79,492 -
11 Sep 2020 1.105 1.105 1.070 1.090 24,972 -
10 Sep 2020 1.100 1.110 1.095 1.110 765,448 -
09 Sep 2020 1.100 1.100 1.090 1.090 9,495 -
08 Sep 2020 1.145 1.145 1.095 1.110 119,767 -
07 Sep 2020 1.150 1.155 1.135 1.145 81,578 -
04 Sep 2020 1.140 1.155 1.140 1.150 178,978 -
03 Sep 2020 1.145 1.155 1.145 1.155 646,303 -
02 Sep 2020 1.150 1.150 1.140 1.145 1,215,633 -
01 Sep 2020 1.140 1.150 1.135 1.135 53,026 -
31 Aug 2020 1.155 1.160 1.130 1.145 625,337 -
28 Aug 2020 1.150 1.165 1.145 1.150 177,192 -
27 Aug 2020 1.180 1.180 1.130 1.155 142,585 -
26 Aug 2020 1.145 1.190 1.130 1.190 98,796 -
25 Aug 2020 1.155 1.170 1.140 1.150 345,917 -
24 Aug 2020 1.170 1.200 1.140 1.155 137,043 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
1.100 1.110 1.030 1.080 1,314,366 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
1.145 1.190 1.030 1.110 3,339,195 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
1.070 1.110 1.030 1.150 3,668,012 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.