Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 14,713.9 -330.1
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,076.3
Nikkei 225 30,500.0
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENGLOBAL CORPORATION ENGLOBAL CORPORATION
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 2.210 Change: +0.060 High: 2.380 Remarks: -
Change (%): +2.79 Low: 2.050
Open 2.150 Yesterday's Close 2.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,271,740 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01779 Trailing EPS (USD) e -0.17089 NAV (USD) b 0.8417
PE a - Trailing PE f - Price / NAV b 2.6256
Dividend (USD) d - Cash In Hand (USD) g 0.8304 Issued & Paid-up Shares c 35,134,600
Dividend Yield (%) d - Price / Cash In Hand g 2.661 Treasury Shares h -
Market Cap (M) 77.647 Enterprise Value (M) 56.693
Piotroski F Score 1 Exchange Code ENG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 148.18 Free Float (%) 70.2
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 15 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Mar 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENGLOBAL CORPORATION NASDAQ 77.647 - - 2.6256 -
Industry Oilfield Services/Equipment NASDAQ 286.784 - - 1.2512 0.066
Local Peer WEATHERFORD INTL PLC NASDAQ 1,190.641 - - 1.6400 -
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 1,070.651 21.376 22.551 1.0879 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 128.839 - - 0.2491 -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 125.818 - - 0.8365 -
Local Peer CSI COMPRESSCO LP NASDAQ 76.274 - - -1.5063 2.483
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 64.460 - - 0.7387 -
Local Peer US WELL SERVICES INC NASDAQ 64.104 - - -0.5197 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 43.511 - - -1.5430 -
Local Peer MIND TECHNOLOGY INC NASDAQ 25.895 - - -89.9522 -
Global Peer SCHLUMBERGER LIMITED NYSE 39,589.553 - 38.737 3.1022 3.077
Global Peer BAKER HUGHES COMPANY NYSE 24,957.785 - - 1.7968 2.089
Global Peer HALLIBURTON CO NYSE 18,034.604 - 124.377 3.3274 1.546
Global Peer NOV INC NYSE 5,231.527 - - 1.0242 0.371
Global Peer WORLEY LIMITED ASX 4,854.370 56.448 56.446 0.8726 5.388
Global Peer DIALOG Bursa 13,033.937 23.998 23.997 2.8351 -
Global Peer TECHNIPFMC PLC NYSE 3,177.435 - 20.110 0.8860 1.839
Global Peer CACTUS INC NYSE 2,623.876 76.174 83.598 5.9368 0.655
Global Peer LIBERTY OILFIELD SERVICES INC NYSE 1,918.825 - - 1.5769 0.412
Global Peer SINOPEC SSC HKEx 14,238.270 - 148.625 1.5971 -
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), CORE LABORATORIES NV (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), ARMADA (Bursa), NEXTIER OILFIELD SOLUTIONS INC (NYSE), RPC INC (NYSE), DRIL QUIP INC (NYSE), PROPETRO HOLDING CORP (NYSE), PBF LOGISTICS LP (NYSE), FRANKS INTERNATIONAL NV (NYSE), CMBC CAPITAL (HKEx), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), SAPNRG (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), DALIPAL HLDG (HKEx), OIL STATES INTERNATIONAL INC (NYSE), FTS INTERNATIONAL INC (NYSE American), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), NEWPARK RESOURCES INC (NYSE), JUTAL OIL SER (HKEx), KNM (Bursa), Citra Tubindo Tbk. (IDX), ANTON OILFIELD (HKEx), MHB (Bursa), RANGER ENERGY SERVICES INC (NYSE), HONGHUA GROUP (HKEx), EXTERRAN CORPORATION (NYSE), NATURAL GAS SERVICES GROUP (NYSE), Ezion (SGX), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), SPT ENERGY (HKEx), ICON (Bursa), BURGUNDY DIAMOND MINES LTD (ASX), NINE ENERGY SERVICE INC (NYSE), PENERGY (Bursa), Pacific Radiance (SGX), Baker Technology (SGX), HILONG (HKEx), T7GLOBAL (Bursa), THHEAVY (Bursa), Kim Heng (SGX), UZMA (Bursa), SHENGLI PIPE (HKEx), Swiber (SGX), MTQ (SGX), CARIMIN (Bursa), Mitra Energi Persada Tbk. (IDX), AJ LUCAS GR (ASX), Ezra (SGX), PETRO-KING (HKEx), ALAM (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), BOART LONGYEAR LTD (ASX), Falcon Energy (SGX), AVIC JOY HLDG (HKEx), TEMPO AUSTRALIA LTD (ASX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Medi Lifestyle (SGX), BARAKAH (Bursa), HANDAL (Bursa), KS Energy^ (SGX), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), SCOMI (Bursa), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+9.95 %
10 Days -+0.110
+5.24 %
20 Days -+0.350
+18.82 %
Medium Term Return 3 Months --0.950
-30.06 %
6 Months --2.850
-56.32 %
1 Year -+1.395
+171.17 %
Long Term Return 2 Years -+1.170
+112.50 %
3 Years -+1.200
+118.81 %
5 Years -+0.645
+41.21 %
Annualised Return Annualised --
+7.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.686 - 9.400 Change From 1 Year Low +1.524 % Change From 1 Year Low (%) +222.16
Change From 1 Year High -7.190 % Change From 1 Year High (%) -76.49
2 Years Range 0.460 - 9.400 Change From 2 Years Low +1.750 % Change From 2 Years Low (%) +380.02
Change From 2 Years High -7.190 % Change From 2 Years High (%) -76.49
5 Years Range 0.460 - 9.400 Change From 5 Years Low +1.750 % Change From 5 Years Low (%) +380.02
Change From 5 Years High -7.190 % Change From 5 Years High (%) -76.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ENGlobal Corp. engages in the provision of engineered modular solutions to the energy industry. It operates through the following segments: Engineering, Procurement, and Construction Management (EPCM); Automation; and Corporate. The EPCM segment offers services relating to the development, management, and execution of projects requiring professional engineering and related project services primarily to the energy industry throughout the United State. The Automation segment designs, automates, and implements advanced automation, information technology, process distributed control systems, analyzer systems, and electrical projects primarily to the upstream and downstream sectors of the energy industry throughout the United States. The Corporate segment represents other expenses that do not individually meet the criteria for segment reporting. The company was founded by William A. Coskey in 1985 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 2.150 2.380 2.050 2.210 2,271,740 -
16 Sep 2021 2.130 2.320 1.950 2.150 4,621,186 -
15 Sep 2021 1.970 2.380 1.920 2.150 5,623,543 -
14 Sep 2021 2.010 2.180 1.911 1.930 822,429 -
13 Sep 2021 1.960 2.069 1.921 2.010 452,471 -
10 Sep 2021 2.060 2.060 1.930 1.940 352,375 -
09 Sep 2021 1.980 2.070 1.930 2.040 383,797 -
08 Sep 2021 2.090 2.090 1.930 1.980 416,602 -
07 Sep 2021 2.070 2.150 2.030 2.070 434,004 -
03 Sep 2021 2.120 2.174 2.040 2.100 328,076 -
02 Sep 2021 2.110 2.190 2.110 2.130 378,387 -
01 Sep 2021 2.120 2.190 2.090 2.100 461,343 -
31 Aug 2021 2.100 2.220 2.065 2.150 440,613 -
30 Aug 2021 2.220 2.240 2.040 2.090 616,257 -
27 Aug 2021 2.010 2.190 1.985 2.170 627,824 -
26 Aug 2021 2.030 2.130 1.960 1.980 463,875 -
25 Aug 2021 2.020 2.100 1.970 2.040 502,290 -
24 Aug 2021 1.900 2.080 1.885 2.010 932,778 -
23 Aug 2021 1.810 1.930 1.810 1.860 807,851 -
20 Aug 2021 1.750 1.830 1.740 1.800 399,506 -
19 Aug 2021 1.800 1.850 1.740 1.780 600,092 -
18 Aug 2021 1.870 1.950 1.820 1.830 756,291 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
2.120 2.380 1.911 2.210 15,706,223 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
1.750 2.380 1.740 2.130 5,630,724 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
2.570 2.570 1.911 1.780 24,218,715 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.