Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENEVIS LTD ENEVIS
Updated on 20 Oct 2020 (End of trading day)
Last (AUD): 0.098 Change: +0.003 High: 0.099 Remarks: -
Change (%): +3.16 Low: 0.098
Open 0.099 Yesterday's Close 0.095
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,110 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.05000 Trailing EPS (AUD) e -0.05000 NAV (AUD) b -0.0178
PE a - Trailing PE f - Price / NAV b -5.5056
Dividend (AUD) d - Cash In Hand (AUD) g 0.0023 Issued & Paid-up Shares c 99,916,700
Dividend Yield (%) d - Price / Cash In Hand g 42.609 Treasury Shares h -
Beta - 75 Daysi 0.848 R-Squared - 75 Days(%)i 2.23 Market Cap (M) 9.792
Beta - 500 Daysi 0.322 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 11.885
Piotroski F Score 1 Exchange Code ENE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 139.28 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENEVIS LTD ASX 9.792 - - -5.5056 -
Industry Miscellaneous Manufacturing ASX 30.957 131.942 125.713 0.5508 -
Local Peer AINSWORTH GAME TECHNOLOGY ASX 106.090 - - 0.2992 -
Local Peer VIP GLOVES LIMITED ASX 58.907 493.750 507.582 6.1240 -
Local Peer TUBI LTD ASX 21.723 - - 1.2750 -
Local Peer STEALTH GLOBAL HOLDINGS LTD ASX 9.124 94.872 95.283 0.6865 -
Local Peer RANGE INTL LTD ASX 6.143 - - 0.6137 -
Local Peer TZ LIMITED ASX 4.311 - - -0.4608 -
Global Peer PENTAIR PLC NYSE 8,172.677 22.976 24.403 4.1918 1.503
Global Peer CARLISLE COS INC NYSE 6,847.036 14.522 18.172 2.7212 1.464
Global Peer HEBEI CONS HKEx 44,386.877 50.810 85.903 7.1188 0.608
Global Peer CHINA LESSO HKEx 42,311.354 12.337 12.116 2.2558 2.911
Global Peer KOSSAN Bursa 20,795.499 92.565 67.951 13.1405 0.369
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,907.372 - 58.482 8.1476 0.509
Global Peer YETI HOLDINGS INC NYSE 4,538.515 89.988 66.737 26.8506 -
Global Peer STGT SET 131,090.565 206.672 73.506 - -
Global Peer CRANE CO NYSE 3,131.056 23.489 83.495 2.2033 2.940
Global Peer LCI INDUSTRIES NYSE 2,958.052 20.190 27.902 3.6223 2.159
Other Global Peers BRADY CORP (NYSE), JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), VS (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), ChinaSunsine (SGX), BESTWAY GLOBAL (HKEx), KAREX (Bursa), Sunningdale Tech (SGX), Mark Dynamics Indonesia Tbk. (IDX), NER (SET), Kirana Megatara Tbk. (IDX), LUSTER (Bursa), Fu Yu (SGX), WELLCAL (Bursa), TNR (SET), FPI (Bursa), ASIAPLY (Bursa), IAG HOLDINGS (HKEx), CETECH (Bursa), SOLUTN (Bursa), SITHAI (SET), FULING GLOBAL INC (NASDAQ), TRUBB (SET), ROHAS (Bursa), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), MQTECH (Bursa), KIDDIELAND (HKEx), CPS TECHNOLOGIES CORPORATION (NASDAQ), COLOR (SET), Combine Will (SGX), Shanghai Turbo (SGX), SANICHI (Bursa), Miyoshi (SGX), CEN (SET), HIGHWAY HLDGS (NASDAQ), Allied Tech (SGX), LBICAP (Bursa), CPR (SET), UP (SET), RESINTC (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), Metal Component (SGX), Sinergi Inti Plastindo Tbk. (IDX), BSLCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+3.16 %
10 Days --0.002
-2.00 %
20 Days --0.022
-18.33 %
Medium Term Return 3 Months -+0.049
+100.00 %
6 Months -+0.058
+145.00 %
1 Year --0.047
-32.41 %
Long Term Return 2 Years --0.207
-67.87 %
3 Years --7.882
-98.77 %
5 Years --7.882
-98.77 %
Annualised Return Annualised --
-58.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.235 Change From 1 Year Low +0.063 % Change From 1 Year Low (%) +180.00
Change From 1 Year High -0.137 % Change From 1 Year High (%) -58.30
2 Years Range 0.035 - 0.300 Change From 2 Years Low +0.063 % Change From 2 Years Low (%) +180.00
Change From 2 Years High -0.202 % Change From 2 Years High (%) -67.33
5 Years Range 0.035 - 7.980 Change From 5 Years Low +0.063 % Change From 5 Years Low (%) +180.00
Change From 5 Years High -7.882 % Change From 5 Years High (%) -98.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Enevis Ltd. develops, sources and distributes technology products, which includes audiovisual integration, lighting products and services and audiovisual and IT distribution. The company was founded in 1856 and is headquartered in Victoria, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.099 0.099 0.098 0.098 6,110 -
19 Oct 2020 0.095 0.095 0.095 0.095 - -
16 Oct 2020 0.095 0.095 0.095 0.095 - -
15 Oct 2020 0.095 0.095 0.095 0.095 - -
14 Oct 2020 0.095 0.095 0.095 0.095 - -
13 Oct 2020 0.095 0.095 0.095 0.095 47,861 -
12 Oct 2020 0.120 0.120 0.096 0.096 45,857 -
09 Oct 2020 0.120 0.120 0.120 0.120 4,166 -
08 Oct 2020 0.115 0.130 0.115 0.130 13,008 -
07 Oct 2020 0.115 0.115 0.115 0.115 4,500 -
06 Oct 2020 0.105 0.105 0.100 0.100 106,448 -
05 Oct 2020 0.120 0.120 0.120 0.120 - -
02 Oct 2020 0.120 0.120 0.120 0.120 - -
01 Oct 2020 0.120 0.120 0.120 0.120 - -
30 Sep 2020 0.120 0.120 0.120 0.120 - -
29 Sep 2020 0.120 0.120 0.120 0.120 - -
28 Sep 2020 0.120 0.120 0.120 0.120 - -
25 Sep 2020 0.120 0.120 0.120 0.120 - -
24 Sep 2020 0.120 0.120 0.120 0.120 - -
23 Sep 2020 0.120 0.120 0.120 0.120 - -
22 Sep 2020 0.120 0.120 0.120 0.120 - -
21 Sep 2020 0.105 0.120 0.105 0.120 50,000 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
0.115 0.130 0.095 0.098 121,502 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
0.120 0.130 0.095 0.100 106,448 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
0.091 0.130 0.091 0.120 152,891 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.