Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENSURANCE LTD ENSURANCE LTD
Updated on 19 Oct 2021 (End of trading day)
Last (AUD): 0.275 Change: - High: 0.275 Remarks: -
Change (%): - Low: 0.275
Open 0.275 Yesterday's Close 0.275
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,171 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01453 Trailing EPS (AUD) e -0.01453 NAV (AUD) b 0.0021
PE a - Trailing PE f - Price / NAV b 130.9524
Dividend (AUD) d - Cash In Hand (AUD) g 0.0163 Issued & Paid-up Shares c 89,684,900
Dividend Yield (%) d - Price / Cash In Hand g 16.871 Treasury Shares h -
Beta - 75 Daysi 1.056 R-Squared - 75 Days(%)i 1.00 Market Cap (M) 24.663
Beta - 500 Daysi 0.492 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 26.582
Piotroski F Score 1 Exchange Code ENA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 336.51 Free Float (%) 60.3
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENSURANCE LTD ASX 24.663 - - 130.9524 -
Industry Miscellaneous ASX 336.499 75.649 64.575 1.9384 1.135
Local Peer OM HOLDINGS LTD ASX 920.862 172.176 100.465 2.1552 -
Local Peer EQT HOLDINGS LIMITED ASX 581.276 27.001 27.001 2.0999 3.284
Local Peer DECMIL GROUP LIMITED ASX 49.643 - - 0.3845 -
Global Peer HENGTEN NETWORKS GROUP LIMITED HKEx 26,872.832 1,993.151 - 11.2225 -
Global Peer TISCO SET 74,460.995 12.280 11.237 1.8895 6.774
Global Peer SUNWAY Bursa 8,849.216 24.390 19.891 0.9195 0.829
Global Peer HONGSENG Bursa 8,168.229 778.589 733.057 37.8698 -
Global Peer THEME INTERNATIONAL HLDGS HKEx 13,067.161 29.296 13.760 4.2432 -
Global Peer GUOTAI JUNAN INTL HLDS LTD HKEx 11,521.664 7.373 6.081 0.7408 7.081
Global Peer KOSSAN Bursa 6,276.985 5.776 2.094 1.6115 7.327
Global Peer PURPLE INNOVATION INC NASDAQ 1,372.470 - - 8.5444 -
Global Peer TIANNENG POWER INTERNATIONAL LTD HKEx 10,146.341 3.645 3.800 0.6823 4.440
Global Peer COSMOPOLITAN INTERNATIONAL HLDGS HKEx 9,122.389 - - 6.1656 -
Other Global Peers MBSB (Bursa), POLY PROPERTY GROUP CO LTD (HKEx), OMH (Bursa), HONBRIDGE HOLDINGS LIMITED (HKEx), ALLIANZ (Bursa), BLUEGREEN VACATIONS HOLDING CORP (NYSE), ZOMEDICA CORP (NYSE American), EMPEROR INTERNATIONAL HOLDINGS LTD (HKEx), SEA HLDGS (HKEx), GR PROPERTIES LIMITED (HKEx), TAI CHEUNG HLDGS LTD (HKEx), UCHITEC (Bursa), Lung Kee Bermuda (SGX), MIN XIN HLDGS (HKEx), LUNG KEE(BERMUDA)HLDGS (HKEx), Halcyon Agri (SGX), DIT GROUP LTD (HKEx), RCECAP (Bursa), MATRIX HLDGS (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), MPHBCAP (Bursa), ASIASEC PROPERTIES LTD (HKEx), TOM GROUP LIMITED (HKEx), CHEUK NANG HLDGS (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), Aspial (SGX), LBS (Bursa), SAFETY GODOWN CO (HKEx), EMPEROR WATCH AND JEWELLERY LIMITED (HKEx), Hwa Hong (SGX), HONGKONG CHINESE (HKEx), MIDWEST HLDG INC (NASDAQ), WASEONG (Bursa), CGH (SET), SAB (Bursa), LAJIN ENTERTAINMENT NETWORK GP LTD (HKEx), GUOCO (Bursa), VISION VALUES HOLDINGS LTD (HKEx), OUE Lippo HC (SGX), MIDLAND HOLDINGS LIMITED (HKEx), L&G (Bursa), IMAGI INTERNATIONAL HOLDINGS LTD (HKEx), ASSURE HOLDINGS CORP (NASDAQ), PT INTERNATIONAL DEV CO LTD (HKEx), CHINLINK INTL HLDGS LTD (HKEx), Pan Hong (SGX), MALTON (Bursa), SIGN (Bursa), LIMBACH HOLDINGS INC (NASDAQ), New Toyo (SGX), GOLDEN CENTURY INTL HLDGS GRP LTD (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), EITA (Bursa), CHINA SUCCESS FINANCE GP HLDGS LTD (HKEx), HOMERIZ (Bursa), EMBRY HOLDINGS LTD (HKEx), HIGHTEC (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), CENSOF (Bursa), INVO BIOSCIENCE INC (NASDAQ), MAA (Bursa), PERFECT OPTRONICS LIMITED (HKEx), OKP (SGX), Starburst (SGX), CHINA ASIA VALLEY GROUP LTD (HKEx), ASIAPAC (Bursa), PASDEC (Bursa), DNONCE (Bursa), ANALABS (Bursa), ISOTeam (SGX), CHINA FORTUNE FINANCIAL GROUP LTD (HKEx), RICHLY FIELD CHINA DEVELOPMENT L (HKEx), FULLSUN INTL HLDGS GP CO LTD (HKEx), ENRA (Bursa), KTL Global^ (SGX), YB (Bursa), TALENT PROPERTY GROUP LTD (HKEx), OLYMPIA (Bursa), K. H. GROUP HOLDINGS LTD (HKEx), EMPEROR CULTURE GROUP LTD (HKEx), GREENYB (Bursa), REACH (Bursa), SHENG YUAN HOLDING (HKEx), Ossia Intl^ (SGX), CH Offshore (SGX), DAFENG PORT HESHUN TECH CO LIMITED (HKEx), Yongnam (SGX), PINEPAC (Bursa), Triyards (SGX), AASIA (Bursa), HEPHAESTUS HOLDINGS LTD (HKEx), Brook Crompton (SGX), CAA RESOURCES LIMITED (HKEx), Sitra (SGX), WAI CHUN BIO-TECHNOLOGY LTD (HKEx), GTI HOLDINGS LTD (HKEx), TAS (Bursa), Full Apex^ (SGX), UNION ASIA-OLD (HKEx), ICON CULTURE GLOBAL COMPANY LTD (HKEx), Net Pacific Fin (SGX), SEAMLESS GREEN CHINA (HLDG) LTD (HKEx), YLI (Bursa), CHINA ECO-FARMING LIMITED (HKEx), DOLMITE (Bursa), HONG KONG RESOURCES HOLDINGS CO. LT (HKEx), SINO ENERGY INTL HLDGS GR LIMITED (HKEx), SINO SPLENDID HOLDINGS LIMITED (HKEx), ZHEJIANG UTD INV HLDG GP LTD (HKEx), ABC MULTIACTIVE LTD (HKEx), CHINESE STRATEGIC (HKEx), GT GROUP HOLDINGS LIMITED (HKEx), SUN ENTERTAINMENT GRP LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-6.78 %
10 Days -+0.035
+14.58 %
20 Days -+0.015
+5.77 %
Medium Term Return 3 Months --0.035
-11.29 %
6 Months --0.065
-19.12 %
1 Year -+0.095
+52.78 %
Long Term Return 2 Years -+0.075
+37.50 %
3 Years --0.055
-16.67 %
5 Years --1.457
-84.12 %
Annualised Return Annualised --
-30.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.027 - 0.480 Change From 1 Year Low +0.248 % Change From 1 Year Low (%) +918.52
Change From 1 Year High -0.205 % Change From 1 Year High (%) -42.71
2 Years Range 0.027 - 0.480 Change From 2 Years Low +0.248 % Change From 2 Years Low (%) +918.52
Change From 2 Years High -0.205 % Change From 2 Years High (%) -42.71
5 Years Range 0.027 - 1.949 Change From 5 Years Low +0.248 % Change From 5 Years Low (%) +918.52
Change From 5 Years High -1.674 % Change From 5 Years High (%) -85.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ensurance Ltd. operates as a holding company. It is an insurance brokerage, an underwriting agency and an information technology company. The company was founded on June 14, 2011 and is headquartered in Bondi Junction, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 0.275 0.275 0.275 0.275 1,171 -
18 Oct 2021 0.275 0.275 0.275 0.275 - -
15 Oct 2021 0.275 0.275 0.275 0.275 - -
14 Oct 2021 0.300 0.300 0.260 0.275 20,641 -
13 Oct 2021 0.320 0.320 0.305 0.305 34,240 -
12 Oct 2021 0.265 0.300 0.250 0.300 163,555 -
11 Oct 2021 0.260 0.300 0.260 0.295 224,494 -
08 Oct 2021 0.260 0.260 0.260 0.260 13,800 -
07 Oct 2021 0.275 0.275 0.275 0.275 5,360 -
06 Oct 2021 0.230 0.280 0.230 0.275 318,797 -
05 Oct 2021 0.230 0.230 0.230 0.230 21,739 -
04 Oct 2021 0.240 0.240 0.240 0.240 55,141 -
01 Oct 2021 0.240 0.240 0.240 0.240 3,978 -
30 Sep 2021 0.240 0.240 0.240 0.240 120,000 -
29 Sep 2021 0.260 0.260 0.240 0.240 104,730 -
28 Sep 2021 0.260 0.260 0.260 0.260 4 -
27 Sep 2021 0.260 0.265 0.260 0.260 34,683 -
24 Sep 2021 0.250 0.250 0.250 0.250 - -
23 Sep 2021 0.250 0.255 0.250 0.250 65,059 -
22 Sep 2021 0.260 0.260 0.260 0.260 3,403 -
21 Sep 2021 0.260 0.260 0.260 0.260 7,920 -
20 Sep 2021 0.260 0.260 0.260 0.260 30,001 -
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
0.230 0.320 0.230 0.275 782,058 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
0.260 0.320 0.230 0.230 408,737 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
0.255 0.320 0.230 0.260 722,643 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.