Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,118.0
-0.7 (-0.02%)

 

  • STI Straits Times Index
    3,118.0
    -0.7 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.5
    -8.3 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,857.5
    40.4 (0.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,019.6
    -15.0 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 941.7M
  • Value: 642.1M
  • Rise: 132
  • Fall: 154
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.530+0.055
YZJ Shipbldg SGD1.380-
MarcoPolo Marine0.028-
Trendlines0.111-
AP Strategic0.002-
Rex Intl0.188+0.003
Thomson Medical0.092+0.005
Metal Component0.057-0.002
Singtel2.310+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENSURANCE LTD ENSURANCE
Updated on 23 Jun 2021 (End of trading day)
Last (AUD): 0.025 Change: -0.003 High: 0.025 Remarks: -
Change (%): -10.71 Low: 0.025
Open 0.025 Yesterday's Close 0.028
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 66,666 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00484 Trailing EPS (AUD) e -0.00208 NAV (AUD) b -0.0025
PE a - Trailing PE f - Price / NAV b -10.0000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0017 Issued & Paid-up Shares c 621,655,000
Dividend Yield (%) d - Price / Cash In Hand g 14.706 Treasury Shares h -
Beta - 75 Daysi 1.056 R-Squared - 75 Days(%)i 1.00 Market Cap (M) 15.541
Beta - 500 Daysi 0.492 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 19.384
Piotroski F Score 2 Exchange Code ENA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 93.51 Free Float (%) 86.4
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENSURANCE LTD ASX 15.541 - - -10.0000 -
Industry Miscellaneous ASX 195.931 18.374 84.451 1.3658 -
Local Peer OM HOLDINGS LTD ASX 600.402 112.259 112.183 1.5023 -
Local Peer DECMIL GROUP LIMITED ASX 59.863 - - 0.4242 -
Global Peer HENGTEN NET HKEx 58,824.721 4,363.014 4,354.484 41.9355 -
Global Peer THEME INT'L HKEx 18,604.761 41.619 41.621 11.1448 -
Global Peer KOSSAN Bursa 8,267.249 7.608 4.005 2.6378 5.563
Global Peer TIANNENG POWER HKEx 14,549.470 5.227 5.227 1.4031 3.096
Global Peer PURPLE INNOVATION INC NASDAQ 1,840.987 - - 11.7397 -
Global Peer COSMOPOL INT'L HKEx 9,743.708 - - 6.5205 -
Global Peer TRULY INT'L HKEx 6,512.675 12.966 12.966 0.6949 -
Global Peer ZOMEDICA CORP NYSE American 828.795 - - 2.9866 -
Global Peer HONBRIDGE HKEx 4,722.654 4.083 4.083 0.9696 -
Global Peer CLEANSPARK INC NASDAQ 570.600 - - 2.0112 -
Other Global Peers ALLIANZ (Bursa), HONGSENG (Bursa), UCHITEC (Bursa), BAN LOONG HOLD (HKEx), Halcyon Agri (SGX), MIN XIN HOLD (HKEx), MATRIX HOLDINGS (HKEx), QEEKA HOME (HKEx), LUNG KEE (HKEx), TOM GROUP (HKEx), Lung Kee Bermuda (SGX), CHEUK NANG HOLD (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SWK HOLDINGS CORPORATION (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), EMPEROR WATCH&J (HKEx), LAJIN ENT (HKEx), Aspial (SGX), MIDWEST HLDG INC (NASDAQ), WASEONG (Bursa), OUE Lippo HC (SGX), SAB (Bursa), UTIME LTD (NASDAQ), IMAGI INT'L (HKEx), PT INTL DEV (HKEx), LIMBACH HOLDINGS INC (NASDAQ), VISION VALUES (HKEx), CHINA ENERGINE (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), SUGA INT'L (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), EMBRY HOLDINGS (HKEx), New Toyo (SGX), SIGN (Bursa), C SUCCESS FIN (HKEx), CENSOF (Bursa), PERFECT OPT (HKEx), GOLDEN CEN INTL (HKEx), HOMERIZ (Bursa), RUIFENG RENEW (HKEx), EITA (Bursa), HANG TAI YUE GP (HKEx), CHINLINK INTL (HKEx), INVO BIOSCIENCE INC (NASDAQ), K.H. GP HLDGS (HKEx), OKP (SGX), Sunright (SGX), TALENT PPT GP (HKEx), RICHLY FIELD (HKEx), DNONCE (Bursa), ASIAPAC (Bursa), Starburst (SGX), ISOTeam (SGX), EMPEROR CULTURE (HKEx), DAFENG PORT (HKEx), C FORTUNE FIN (HKEx), PASDEC (Bursa), YB (Bursa), CH Offshore (SGX), OLYMPIA (Bursa), ANALABS (Bursa), Yongnam (SGX), FULLSUN INT'L (HKEx), GTI HLDGS (HKEx), Ossia Intl^ (SGX), SHENG YUAN HLDG (HKEx), GREENYB (Bursa), REACH (Bursa), AASIA (Bursa), ENRA (Bursa), Triyards (SGX), HIGHTEC (Bursa), ICONCULTURE (HKEx), KTL Global^ (SGX), ZJ UNITED INV (HKEx), Brook Crompton (SGX), CAA RESOURCES (HKEx), PINEPAC (Bursa), CHI E-INFO TECH (HKEx), TAS (Bursa), WAI CHUN BIOTEC (HKEx), Sitra (SGX), Full Apex^ (SGX), Net Pacific Fin (SGX), SC CREATIVE DEV (HKEx), INIX (Bursa), UNION ASIA ENT (HKEx), SEAMLESS GREEN (HKEx), YLI (Bursa), HKRH (HKEx), GLOBAL LINK (HKEx), SINO ENERGY INT (HKEx), DOLMITE (Bursa), 8Telecom (SGX), CHINA ECO-FARM (HKEx), SINO SPLENDID (HKEx), CHINESE STRAT (HKEx), ABC MULTIACTIVE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.005
-16.67 %
Medium Term Return 3 Months ---
6 Months -+0.009
+56.25 %
1 Year -+0.008
+47.06 %
Long Term Return 2 Years -+0.002
+8.70 %
3 Years --0.014
-35.90 %
5 Years --0.114
-82.01 %
Annualised Return Annualised --
-29.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 0.048 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +108.33
Change From 1 Year High -0.023 % Change From 1 Year High (%) -47.92
2 Years Range 0.010 - 0.048 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -0.023 % Change From 2 Years High (%) -47.92
5 Years Range 0.010 - 0.199 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -0.174 % Change From 5 Years High (%) -87.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ensurance Ltd. operates as a holding company. It owns three distinct businesses in the insurance industry. It is a insurance brokerage, an underwriting agency and an information technology company. The company was founded on May 5, 2015 and is headquartered in Bondi Junction, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 0.025 0.025 0.025 0.025 66,666 -
22 Jun 2021 0.028 0.028 0.023 0.028 238,094 -
21 Jun 2021 0.029 0.030 0.028 0.028 242,967 -
18 Jun 2021 0.025 0.025 0.025 0.025 - -
17 Jun 2021 0.024 0.025 0.024 0.025 109,277 -
16 Jun 2021 0.025 0.025 0.025 0.025 - -
15 Jun 2021 0.025 0.025 0.024 0.025 549,213 -
11 Jun 2021 0.024 0.024 0.024 0.024 14,682 -
10 Jun 2021 0.025 0.026 0.024 0.024 250,779 -
09 Jun 2021 0.025 0.025 0.025 0.025 85,000 -
08 Jun 2021 0.028 0.028 0.024 0.024 1,087,142 -
07 Jun 2021 0.028 0.028 0.028 0.028 - -
04 Jun 2021 0.028 0.028 0.028 0.028 178,600 -
03 Jun 2021 0.027 0.027 0.026 0.027 519,730 -
02 Jun 2021 0.028 0.028 0.027 0.027 226,339 -
01 Jun 2021 0.028 0.028 0.028 0.028 192,333 -
31 May 2021 0.030 0.030 0.030 0.030 30,283 -
28 May 2021 0.030 0.031 0.030 0.031 1,594,961 -
27 May 2021 0.031 0.031 0.031 0.031 17,742 -
26 May 2021 0.031 0.031 0.028 0.030 1,397,120 -
25 May 2021 0.029 0.029 0.028 0.028 43,800 -
24 May 2021 0.030 0.030 0.030 0.030 450,000 -
Summary
Current 2 Weeks
(09 Jun 2021 to 23 Jun 2021)
0.025 0.030 0.023 0.025 1,556,678 -
Previous 2 Weeks
(26 May 2021 to 08 Jun 2021)
0.031 0.031 0.023 0.024 5,244,250 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
0.035 0.035 0.023 0.028 15,665,653 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.