Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.7
9.1 (0.29%)

 

  • STI Straits Times Index
    3,162.7
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.0
    -14.7 (-0.93%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.0
    48.1 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,439.1
    -7.7 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,345.9
    533.3 (1.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,969.1
    -6.8 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.7M
  • Value: 657.7M
  • Rise: 155
  • Fall: 111
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
Oceanus^0.038+0.001
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.100+0.004
Shen Yao0.007+0.001
Leader Env0.130-0.010
The Place Hldg0.134+0.008
Sembcorp Marine0.200+0.002
Golden Agri-Res0.245-0.005
Singtel2.430+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,461.4 +43.4
HSCEI 10,700.6 -21.2
Jakarta 5,965.4 -10.5
Nikkei 225 29,301.3 +488.6
SSE Comp 3,439.1 -7.7
Shanghai A 3,604.7 -8.1
Shanghai B 248.4 -0.8
KOSPI 3,160.5 +13.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMX ROYALTY CORPORATION EMX ROYALTY CORPORATION
Updated on 05 May 2021 (End of trading day)
Last: 3.340 Change: -0.100 High: 3.510 Remarks: -
Change (%): -2.91 Low: 3.340
Open 3.450 Yesterday's Close 3.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 230,440 Cumulative Value
Click to show Stock Prices chart

Price Movements

Notes:
  1. Price movements are based on adjusted historical data.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.