Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EMETALS LTD EMETALS
Updated on 14 Apr 2021 (End of trading day)
Last (AUD): 0.036 Change: +0.002 High: 0.036 Remarks: -
Change (%): +5.88 Low: 0.033
Open 0.034 Yesterday's Close 0.033999999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,220,260 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00269 Trailing EPS (AUD) e -0.00278 NAV (AUD) b 0.0080
PE a - Trailing PE f - Price / NAV b 4.5000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0051 Issued & Paid-up Shares c 425,000,000
Dividend Yield (%) d - Price / Cash In Hand g 7.059 Treasury Shares h -
Beta - 75 Daysi 6.519 R-Squared - 75 Days(%)i 44.20 Market Cap (M) 15.300
Beta - 500 Daysi 6.365 R-Squared - 500 Days (%)i 44.25 Enterprise Value (M) 13.148
Piotroski F Score 2 Exchange Code EMT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 139.73 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMETALS LTD ASX 15.300 - - 4.5000 -
Industry Steel ASX 2,646.481 11.193 8.359 2.6467 7.014
Local Peer FORTESCUE METALS GROUP LTD ASX 62,285.232 8.818 6.825 3.2071 8.693
Local Peer BLUESCOPE STEEL LTD ASX 10,367.213 107.434 43.017 1.5659 0.679
Local Peer SIMS LTD ASX 2,992.235 - - 1.5544 0.403
Local Peer MOUNT GIBSON IRON LTD ASX 1,037.680 12.324 9.097 1.4216 3.344
Local Peer GRANGE RESOURCES LTD ASX 624.964 3.061 3.061 0.8762 5.556
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 433.710 - - 23.2919 -
Local Peer WEEBIT NANO LTD ASX 274.172 - - 14.6435 -
Local Peer FLINDERS MINES LIMITED ASX 223.725 - - 2.8197 -
Local Peer IRON ROAD LIMITED ASX 215.076 - - 1.6222 -
Local Peer BCI MINERALS LTD ASX 182.510 484.127 40.263 1.2142 -
Local Peer GENMIN LTD ASX 96.132 - - - -
Local Peer GWR GROUP LTD ASX 90.836 - - 6.9284 -
Other Local Peers ANSON RESOURCES LIMITED (ASX), LATIN RESOURCES (ASX), BISALLOY STEEL GROUP (ASX), DAVENPORT RES LTD (ASX), EQUATORIAL RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), INDIANA RESOURCES LTD (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 96,124.691 18.561 18.561 2.6874 6.056
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 29,532.910 - - 0.7888 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 25,378.392 18.768 18.768 0.6247 1.959
Global Peer NUCOR CORP NYSE 23,381.375 32.605 32.605 2.1672 2.084
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,714.394 - - 1.1289 -
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 10,850.406 14.751 14.751 5.6852 -
Global Peer STEEL DYNAMICS INC NASDAQ 10,649.662 19.334 19.334 2.4509 1.980
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 9,830.067 26.633 26.633 1.9217 1.617
Global Peer CLEVELAND CLIFFS INC NYSE 8,700.938 - - 4.3117 0.329
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 7,700.206 9.918 9.918 1.0573 -
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), UNITED STATES STEEL CORP (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CHONGQING IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHINA ORIENTAL (HKEx), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), RYERSON HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), TIMKENSTEEL CORP (NYSE), DA MING INT'L (HKEx), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), OLYMPIC STEEL INC (NASDAQ), BRC Asia (SGX), TSTH (SET), Kapuas Prima Coal Tbk. (IDX), INOX (SET), MILL (SET), SouthernAlliance (SGX), MCS (SET), GJS (SET), IRC (HKEx), HIAPTEK (Bursa), FortressMinerals (SGX), LIONIND (Bursa), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE), SSTEEL (Bursa), XIWANG STEEL (HKEx), CHOW (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), ADD NEW ENERGY (HKEx), PANTECH (Bursa), ZIGA (SET), PAP (SET), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), 2S (SET), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), LEONFB (Bursa), ARROW (SET), MASTEEL (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), MAYER HOLDINGS (HKEx), PERM (SET), MYCRON (Bursa), SSSC (SET), CHINAVTM MINING (HKEx), CHOOBEE (Bursa), CHU KONG PIPE (HKEx), BSBM (SET), AMC (SET), MELEWAR (Bursa), TASHIN (Bursa), LHK (SET), AYS (Bursa), Saranacentral Bajatama Tbk. (IDX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), CSP (SET), RWI (SET), TGPRO (SET), FACBIND (Bursa), SAM (SET), LYSAGHT (Bursa), WZSATU (Bursa), LSTEEL (Bursa), DYNACIA (Bursa), KSSC (Bursa), PPM (SET), Betonjaya Manunggal Tbk. (IDX), GREEN LEADER (HKEx), MSM Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+2.86 %
10 Days -+0.003
+9.09 %
20 Days -+0.010
+38.46 %
Medium Term Return 3 Months -+0.006
+20.00 %
6 Months -+0.001
+2.86 %
1 Year -+0.028
+350.00 %
Annualised Return Annualised --
+350.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.007 - 0.057 Change From 1 Year Low +0.029 % Change From 1 Year Low (%) +414.29
Change From 1 Year High -0.021 % Change From 1 Year High (%) -36.84
2 Years Range 0.007 - 0.057 Change From 2 Years Low +0.029 % Change From 2 Years Low (%) +414.29
Change From 2 Years High -0.021 % Change From 2 Years High (%) -36.84
5 Years Range 0.007 - 0.057 Change From 5 Years Low +0.029 % Change From 5 Years Low (%) +414.29
Change From 5 Years High -0.021 % Change From 5 Years High (%) -36.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

eMetals Ltd. engages in the appraisal of investment opportunities within the mining sector. The company was founded on March 4, 2010 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 0.034 0.036 0.033 0.036 1,220,260 -
13 Apr 2021 0.037 0.037 0.034 0.034 2,300,171 -
12 Apr 2021 0.038 0.038 0.036 0.036 986,763 -
09 Apr 2021 0.036 0.040 0.036 0.036 8,352,628 -
08 Apr 2021 0.035 0.035 0.034 0.035 1,222,962 -
07 Apr 2021 0.034 0.036 0.034 0.035 1,554,921 -
06 Apr 2021 0.033 0.034 0.033 0.034 915,507 -
01 Apr 2021 0.033 0.034 0.033 0.033 202,076 -
31 Mar 2021 0.035 0.036 0.033 0.033 903,418 -
30 Mar 2021 0.033 0.036 0.033 0.035 1,704,455 -
29 Mar 2021 0.036 0.036 0.033 0.033 809,318 -
26 Mar 2021 0.034 0.035 0.033 0.035 1,077,802 -
25 Mar 2021 0.035 0.035 0.034 0.034 630,248 -
24 Mar 2021 0.035 0.036 0.033 0.035 1,800,994 -
23 Mar 2021 0.034 0.034 0.031 0.032 1,461,821 -
22 Mar 2021 0.035 0.035 0.033 0.034 3,377,894 -
19 Mar 2021 0.035 0.039 0.033 0.035 4,368,810 -
18 Mar 2021 0.027 0.036 0.027 0.033 6,299,534 -
17 Mar 2021 0.026 0.028 0.026 0.026 2,345,856 -
16 Mar 2021 0.024 0.025 0.024 0.025 571,104 -
15 Mar 2021 0.025 0.025 0.024 0.025 1,049,000 -
12 Mar 2021 0.023 0.023 0.022 0.023 2,981,963 -
Summary
Current 2 Weeks
(30 Mar 2021 to 14 Apr 2021)		 0.033 0.040 0.033 0.036 19,363,161 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)		 0.024 0.040 0.024 0.033 22,743,381 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)		 0.034 0.040 0.031 0.025 32,377,309 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.