Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EMETALS LTD EMETALS LTD
Updated on 18 Jan 2021 (End of trading day)
Last (AUD): 0.031 Change: - High: 0.031 Remarks: -
Change (%): - Low: 0.030
Open 0.031 Yesterday's Close 0.031
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,700,503 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00279 Trailing EPS (AUD) e -0.00279 NAV (AUD) b 0.0089
PE a - Trailing PE f - Price / NAV b 3.4831
Dividend (AUD) d - Cash In Hand (AUD) g 0.0074 Issued & Paid-up Shares c 410,200,000
Dividend Yield (%) d - Price / Cash In Hand g 4.189 Treasury Shares h -
Beta - 75 Daysi 6.519 R-Squared - 75 Days(%)i 44.20 Market Cap (M) 12.716
Beta - 500 Daysi 6.365 R-Squared - 500 Days (%)i 44.25 Enterprise Value (M) 9.690
Piotroski F Score 2 Exchange Code EMT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMETALS LTD ASX 12.716 - - 3.4831 -
Industry Steel ASX 3,190.345 13.291 13.205 3.1418 6.006
Local Peer FORTESCUE METALS GROUP LTD ASX 76,388.996 10.815 10.815 3.9750 7.088
Local Peer BLUESCOPE STEEL LTD ASX 8,700.315 90.159 90.159 1.3297 0.809
Local Peer SIMS LTD ASX 2,704.291 - - 1.3642 0.446
Local Peer MOUNT GIBSON IRON LTD ASX 1,155.843 13.729 13.728 1.7232 3.002
Local Peer WEEBIT NANO LTD ASX 453.642 - - 135.6643 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 388.893 - - 21.5200 -
Local Peer GRANGE RESOURCES LTD ASX 358.775 4.620 2.913 0.6105 6.452
Local Peer BCI MINERALS LTD ASX 176.526 468.254 468.239 1.6954 -
Local Peer FLINDERS MINES LIMITED ASX 168.849 - - 2.5913 -
Local Peer IRON ROAD LIMITED ASX 150.628 - - 1.2227 -
Local Peer GWR GROUP LTD ASX 126.719 - - 13.8158 -
Local Peer BISALLOY STEEL GROUP ASX 55.637 8.260 8.260 1.4376 4.082
Other Local Peers ANSON RESOURCES LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), LATIN RESOURCES (ASX), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), MOBECOM LTD (ASX), KOGI IRON LIMITED (ASX), INDIANA RESOURCES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CENTREX METALS LIMITED (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 93,218.227 - 36.545 2.6994 1.219
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 24,474.505 - - 0.6829 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 21,482.877 13.702 27.072 0.5679 3.069
Global Peer NUCOR CORP NYSE 16,748.002 13.249 39.214 1.6256 2.888
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 9,709.925 13.077 - 0.8683 1.581
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,894.003 19.611 41.550 10.0329 1.137
Global Peer STEEL DYNAMICS INC NASDAQ 8,246.386 12.288 17.024 1.9629 2.497
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,137.217 11.600 20.087 1.6146 1.807
Global Peer CLEVELAND CLIFFS INC NYSE 6,579.508 22.471 - 8.1170 0.944
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 5,977.579 10.469 24.325 0.8939 -
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), SHOUCHENG (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), Krakatau Steel (Persero) Tbk. (IDX), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), SCHNITZER STEEL (NASDAQ), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), Kapuas Prima Coal Tbk. (IDX), DA MING INT'L (HKEx), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MCS (SET), TSTH (SET), GJS (SET), OLYMPIC STEEL INC (NASDAQ), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), MILL (SET), HIAPTEK (Bursa), INOX (SET), AMPCO-PITTSBURGH CORP (NYSE), FortressMinerals (SGX), XIWANG STEEL (HKEx), LIONIND (Bursa), CHOW (SET), SSTEEL (Bursa), GSTEEL (SET), MAIKE TUBE (HKEx), GUANGNAN (HOLD) (HKEx), PAP (SET), SYNALLOY CORP (NASDAQ), Gunawan Dianjaya Steel Tbk. (IDX), PANTECH (Bursa), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), 2S (SET), ARROW (SET), MASTEEL (Bursa), MAYER HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), ZIGA (SET), CHU KONG PIPE (HKEx), ASIA RESOURCES (HKEx), SSSC (SET), CHOOBEE (Bursa), NORTH MINING (HKEx), MELEWAR (Bursa), MYCRON (Bursa), CHINAVTM MINING (HKEx), LEONFB (Bursa), AMC (SET), BSBM (SET), PERM (SET), LHK (SET), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), AYS (Bursa), WZSATU (Bursa), RWI (SET), LYSAGHT (Bursa), TGPRO (SET), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), SAM (SET), Betonjaya Manunggal Tbk. (IDX), PPM (SET), CSP (SET), GREEN LEADER (HKEx), MSM Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+14.81 %
10 Days -+0.004
+14.81 %
20 Days -+0.010
+47.62 %
Medium Term Return 3 Months --0.005
-13.89 %
6 Months -+0.016
+106.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.007 - 0.057 Change From 1 Year Low +0.024 % Change From 1 Year Low (%) +342.86
Change From 1 Year High -0.026 % Change From 1 Year High (%) -45.61
2 Years Range 0.007 - 0.057 Change From 2 Years Low +0.024 % Change From 2 Years Low (%) +342.86
Change From 2 Years High -0.026 % Change From 2 Years High (%) -45.61
5 Years Range 0.007 - 0.057 Change From 5 Years Low +0.024 % Change From 5 Years Low (%) +342.86
Change From 5 Years High -0.026 % Change From 5 Years High (%) -45.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

eMetals Ltd. engages in the appraisal of investment opportunities within the mining sector. The company was founded on March 4, 2010 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 0.031 0.031 0.030 0.031 1,700,503 -
15 Jan 2021 0.031 0.031 0.029 0.031 2,297,084 -
14 Jan 2021 0.033 0.033 0.030 0.032 8,671,674 -
13 Jan 2021 0.026 0.032 0.026 0.030 10,131,340 -
12 Jan 2021 0.026 0.026 0.025 0.026 659,047 -
11 Jan 2021 0.027 0.027 0.027 0.027 191,646 -
08 Jan 2021 0.026 0.027 0.026 0.027 670,436 -
07 Jan 2021 0.026 0.027 0.023 0.023 1,100,452 -
06 Jan 2021 0.026 0.027 0.026 0.027 370,340 -
05 Jan 2021 0.027 0.027 0.026 0.027 735,555 -
04 Jan 2021 0.026 0.028 0.026 0.028 519,597 -
31 Dec 2020 0.027 0.028 0.026 0.027 2,576,550 -
30 Dec 2020 0.028 0.028 0.026 0.027 5,467,466 -
29 Dec 2020 0.021 0.028 0.021 0.027 8,233,558 -
25 Dec 2020 0.021 0.021 0.021 0.021 - -
24 Dec 2020 0.021 0.021 0.021 0.021 421,845 -
23 Dec 2020 0.020 0.021 0.020 0.021 1,729,676 -
22 Dec 2020 0.021 0.021 0.020 0.020 153,659 -
21 Dec 2020 0.021 0.021 0.021 0.021 381,092 -
18 Dec 2020 0.021 0.021 0.021 0.021 245,201 -
17 Dec 2020 0.021 0.021 0.021 0.021 1,473,985 -
16 Dec 2020 0.022 0.022 0.021 0.021 1,031,802 -
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)		 0.027 0.033 0.023 0.031 26,528,077 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)		 0.021 0.033 0.021 0.028 19,728,644 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)		 0.025 0.033 0.023 0.021 26,009,876 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.