Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EMETALS LTD EMETALS
Updated on 07 Aug 2020 (End of trading day)
Last (AUD): 0.021 Change: -0.001 High: 0.023 Remarks: -
Change (%): -4.55 Low: 0.021
Open 0.022 Yesterday's Close 0.022000000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,600,425 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00158 Trailing EPS (AUD) e -0.00154 NAV (AUD) b 0.0001
PE a - Trailing PE f - Price / NAV b 210.0000
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 410,200,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 6.519 R-Squared - 75 Days(%)i 44.20 Market Cap (M) 8.614
Beta - 500 Daysi 6.365 R-Squared - 500 Days (%)i 44.25 Enterprise Value (M) 8.602
Piotroski F Score 2 Exchange Code EMT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMETALS LTD ASX 8.614 - - 210.0000 -
Industry Steel ASX 2,244.054 11.257 8.266 2.2944 5.705
Local Peer FORTESCUE METALS GROUP LTD ASX 55,768.636 12.514 7.761 3.1340 6.291
Local Peer BLUESCOPE STEEL LTD ASX 5,820.490 5.730 10.082 0.8553 1.242
Local Peer SIMS LTD ASX 1,667.310 10.926 - 0.7695 5.107
Local Peer MOUNT GIBSON IRON LTD ASX 841.167 6.307 6.328 1.3320 5.366
Local Peer GRANGE RESOURCES LTD ASX 306.695 3.949 3.949 0.5762 -
Local Peer FLINDERS MINES LIMITED ASX 126.636 - - 2.2901 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 86.742 - - 7.2115 -
Local Peer BCI MINERALS LTD ASX 85.770 6.380 - 0.8617 -
Local Peer IRON ROAD LIMITED ASX 55.495 - - 0.4454 -
Local Peer BISALLOY STEEL GROUP ASX 48.597 13.198 13.428 1.5162 3.684
Local Peer VENUS METALS CORPORATION LIMITED ASX 36.259 - - 3.5398 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 35.778 134.977 246.451 0.8404 -
Other Local Peers WEEBIT NANO LTD (ASX), VECTOR RESOURCES LTD (ASX), KOGI IRON LIMITED (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), MOBECOM LTD (ASX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CENTREX METALS LIMITED (ASX), LATIN RESOURCES (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 58,974.797 - 45.539 1.7320 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,350.980 9.153 18.796 0.3894 -
Global Peer NUCOR CORP NYSE 13,352.326 10.563 26.230 1.3097 3.622
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,017.544 - - 0.3359 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,124.547 9.595 - 0.6349 4.474
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,639.769 9.465 14.121 1.3403 2.215
Global Peer STEEL DYNAMICS INC NASDAQ 5,992.359 8.929 11.194 1.4456 3.436
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,736.058 12.243 15.635 0.6654 2.106
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,288.422 7.251 - 4.3478 -
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,250.860 5.694 20.246 - -
Other Global Peers ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), MAANSHAN IRON (HKEx), SHOUCHENG (HKEx), UNITED STATES STEEL CORP (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), DA MING INT'L (HKEx), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), MCS (SET), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MILL (SET), IRC (HKEx), MAIKE TUBE (HKEx), GUANGNAN (HOLD) (HKEx), GSTEEL (SET), GJS (SET), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SYNALLOY CORP (NASDAQ), PANTECH (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), ARROW (SET), SSTEEL (Bursa), PAP (SET), NORTH MINING (HKEx), HIAPTEK (Bursa), CHOW (SET), MAYER HOLDINGS (HKEx), LIONIND (Bursa), 2S (SET), GOLIK HOLDINGS (HKEx), SSSC (SET), CHINAVTM MINING (HKEx), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), ASIA RESOURCES (HKEx), BSBM (SET), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), CHOOBEE (Bursa), LHK (SET), CHU KONG PIPE (HKEx), Cakra Mineral Tbk. (IDX), WZSATU (Bursa), RWI (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), LEONFB (Bursa), ZIGA (SET), AMC (SET), MYCRON (Bursa), LYSAGHT (Bursa), PERM (SET), TASHIN (Bursa), KSSC (Bursa), MELEWAR (Bursa), AYS (Bursa), SSI (SET), SAM (SET), DYNACIA (Bursa), TGPRO (SET), PPM (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), MSM Intl (SGX), KINSTEL (Bursa), RICH (SET), GREEN LEADER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+23.53 %
10 Days -+0.005
+31.25 %
20 Days -+0.004
+23.53 %
Medium Term Return 3 Months -+0.011
+110.00 %
6 Months -+0.008
+61.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.007 - 0.025 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +200.00
Change From 1 Year High -0.004 % Change From 1 Year High (%) -16.00
2 Years Range 0.007 - 0.025 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +200.00
Change From 2 Years High -0.004 % Change From 2 Years High (%) -16.00
5 Years Range 0.007 - 0.025 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.004 % Change From 5 Years High (%) -16.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

eMetals Ltd. engages in the appraisal of investment opportunities within the mining sector. The company was founded on March 4, 2010 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.022 0.023 0.021 0.021 1,600,425 -
06 Aug 2020 0.022 0.022 0.022 0.022 1,232,705 -
05 Aug 2020 0.022 0.023 0.021 0.021 5,909,373 -
04 Aug 2020 0.024 0.025 0.021 0.021 30,597,620 -
03 Aug 2020 0.018 0.021 0.017 0.020 15,360,570 -
31 Jul 2020 0.016 0.018 0.016 0.017 2,099,472 -
30 Jul 2020 0.017 0.017 0.016 0.016 493,444 -
29 Jul 2020 0.016 0.016 0.016 0.016 2,000,000 -
28 Jul 2020 0.016 0.016 0.016 0.016 - -
27 Jul 2020 0.017 0.017 0.016 0.016 1,845,225 -
24 Jul 2020 0.016 0.017 0.016 0.016 359,785 -
23 Jul 2020 0.017 0.018 0.017 0.017 1,723,741 -
22 Jul 2020 0.016 0.017 0.016 0.016 4,039,791 -
21 Jul 2020 0.016 0.017 0.016 0.016 2,049,932 -
20 Jul 2020 0.015 0.015 0.015 0.015 10,200 -
17 Jul 2020 0.015 0.016 0.015 0.015 156,970 -
16 Jul 2020 0.016 0.016 0.015 0.016 453,461 -
15 Jul 2020 0.016 0.016 0.016 0.016 760,819 -
14 Jul 2020 0.016 0.016 0.015 0.015 1,758,883 -
13 Jul 2020 0.016 0.017 0.016 0.016 5,749,730 -
10 Jul 2020 0.016 0.016 0.016 0.017 385,875 -
09 Jul 2020 0.016 0.016 0.016 0.016 1,118,183 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)		 0.017 0.025 0.016 0.021 61,138,834 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)		 0.016 0.025 0.016 0.016 17,063,312 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)		 0.013 0.025 0.012 0.017 27,178,406 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.