Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.3
-2.0 (-0.08%)

 

  • STI Straits Times Index
    2,528.3
    -2.0 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,452.8
    16.0 (1.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,263.3
    -121.4 (-0.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,837.5
    -9.0 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,266.2
    -4.9 (-0.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,624.4
    -2.4 (-0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 553.2M
  • Value: 462.6M
  • Rise: 128
  • Fall: 93
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.215+0.025
UG Healthcare0.455+0.085
ComfortDelGro1.520-0.010
Singapore-eDev0.057+0.004
MarcoPolo Marine0.013+0.001
Clearbridge0.205+0.021
Rex Intl0.143-0.001
Singtel2.630-0.030
Golden Agri-Res0.150+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,329.6 -55.1
HSCEI 9,573.0 -22.2
Jakarta 4,611.3 -15.4
Nikkei 225 21,266.2 -4.9
SSE Comp 2,843.3 -3.3
Shanghai A 2,980.1 -3.4
Shanghai B 206.5 -1.6
KOSPI 2,032.9 +3.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMETALS LTD EMETALS
Updated on 26 May 2020 (End of trading day)
Last (AUD): 0.015 Change: - High: 0.015 Remarks: -
Change (%): - Low: 0.015
Open 0.015 Yesterday's Close 0.015
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00158 Trailing EPS (AUD) e -0.00154 NAV (AUD) b 0.0001
PE a - Trailing PE f - Price / NAV b 150.0000
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 410,200,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 6.519 R-Squared - 75 Days(%)i 44.20 Market Cap (M) 6.153
Beta - 500 Daysi 6.365 R-Squared - 500 Days (%)i 44.25 Enterprise Value (M) 6.141
Piotroski F Score 2 Exchange Code EMT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMETALS LTD ASX 6.153 - - 150.0000 -
Industry Steel ASX 1,754.218 8.800 6.461 1.7934 7.298
Local Peer FORTESCUE METALS GROUP LTD ASX 42,411.247 9.517 5.902 2.3833 8.272
Local Peer BLUESCOPE STEEL LTD ASX 5,498.805 5.413 9.525 0.8080 1.315
Local Peer SIMS LTD ASX 1,576.696 10.332 - 0.7277 5.400
Local Peer MOUNT GIBSON IRON LTD ASX 764.069 5.729 5.748 1.2099 5.907
Local Peer GRANGE RESOURCES LTD ASX 289.335 3.726 3.726 0.5436 -
Local Peer FLINDERS MINES LIMITED ASX 80.920 - - 1.4615 -
Local Peer BCI MINERALS LTD ASX 63.829 4.748 - 0.6413 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 60.719 - - 5.0481 -
Local Peer KOGI IRON LIMITED ASX 42.595 - - 11.4583 -
Local Peer BISALLOY STEEL GROUP ASX 42.012 11.410 11.609 1.3108 4.261
Local Peer IRON ROAD LIMITED ASX 30.522 - - 0.2450 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 31.111 117.371 214.305 0.7308 -
Other Local Peers ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), WEEBIT NANO LTD (ASX), GWR GROUP LTD (ASX), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), LATIN RESOURCES (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 48,141.613 - - - -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 12,370.092 7.890 9.866 0.3420 -
Global Peer NUCOR CORP NYSE 12,500.114 9.888 15.940 1.2293 3.869
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 9,738.707 - - - -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,301.628 9.833 14.606 - 4.365
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,991.145 8.540 10.454 1.2246 2.455
Global Peer STEEL DYNAMICS INC NASDAQ 5,420.256 8.077 8.286 1.3177 3.799
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,040.811 5.326 8.874 - -
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 2,567.107 4.074 6.649 - 6.074
Global Peer ANGANG STEEL HKEx 17,775.923 8.773 9.421 0.3105 3.276
Other Global Peers MAANSHAN IRON (HKEx), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SHOUGANG INT'L (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), NEWTON RES (HKEx), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), MESABI TRUST (NYSE), DA MING INT'L (HKEx), BRC Asia (SGX), RYERSON HOLDING CORP (NYSE), MCS (SET), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), INOX (SET), OLYMPIC STEEL INC (NASDAQ), TSTH (SET), MILL (SET), GSTEEL (SET), SYNALLOY CORP (NASDAQ), GUANGNAN (HOLD) (HKEx), MAIKE TUBE (HKEx), GJS (SET), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SSTEEL (Bursa), IRC (HKEx), PANTECH (Bursa), ARROW (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), ASIA RESOURCES (HKEx), MAYER HOLDINGS (HKEx), CHOW (SET), HIAPTEK (Bursa), PAP (SET), GOLIK HOLDINGS (HKEx), AMPCO-PITTSBURGH CORP (NYSE), SSSC (SET), CHINAVTM MINING (HKEx), LIONIND (Bursa), ADD NEW ENERGY (HKEx), 2S (SET), MASTEEL (Bursa), BSBM (SET), Gunawan Dianjaya Steel Tbk. (IDX), LHK (SET), NORTH MINING (HKEx), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), MYCRON (Bursa), WZSATU (Bursa), FACBIND (Bursa), RWI (SET), LEONFB (Bursa), LYSAGHT (Bursa), AMC (SET), ZIGA (SET), CHU KONG PIPE (HKEx), SSI (SET), MELEWAR (Bursa), GREEN LEADER (HKEx), PERM (SET), AYS (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), PPM (SET), SAM (SET), CSP (SET), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), RICH (SET), DYNACIA (Bursa), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), MSM Intl (SGX), KINSTEL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+7.14 %
10 Days -+0.003
+25.00 %
20 Days -+0.005
+50.00 %
Medium Term Return 3 Months -+0.003
+25.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.007 - 0.025 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +114.29
Change From 1 Year High -0.010 % Change From 1 Year High (%) -40.00
2 Years Range 0.007 - 0.025 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +114.29
Change From 2 Years High -0.010 % Change From 2 Years High (%) -40.00
5 Years Range 0.007 - 0.025 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +114.29
Change From 5 Years High -0.010 % Change From 5 Years High (%) -40.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

eMetals Ltd. engages in the appraisal of investment opportunities within the mining sector. The company was founded on March 4, 2010 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 0.015 0.015 0.015 0.015 - -
25 May 2020 0.015 0.015 0.015 0.015 233,400 -
22 May 2020 0.014 0.015 0.014 0.015 1,148,569 -
21 May 2020 0.014 0.014 0.014 0.014 200,000 -
20 May 2020 0.014 0.014 0.014 0.014 530,513 -
19 May 2020 0.014 0.015 0.014 0.014 777,933 -
18 May 2020 0.015 0.015 0.014 0.014 3,913,419 -
15 May 2020 0.014 0.017 0.014 0.014 8,031,769 -
14 May 2020 0.017 0.017 0.013 0.014 20,295,750 -
13 May 2020 0.012 0.013 0.012 0.013 115,328 -
12 May 2020 0.012 0.013 0.012 0.012 1,859,268 -
11 May 2020 0.010 0.011 0.009 0.011 917,683 -
08 May 2020 0.011 0.011 0.010 0.010 1,850,000 -
07 May 2020 0.011 0.011 0.011 0.011 500,000 -
06 May 2020 0.011 0.012 0.011 0.012 680,881 -
05 May 2020 0.011 0.011 0.011 0.011 239,217 -
04 May 2020 0.010 0.011 0.010 0.011 1,053,590 -
01 May 2020 0.011 0.011 0.011 0.011 894,866 -
30 Apr 2020 0.010 0.010 0.010 0.010 721,637 -
29 Apr 2020 0.010 0.010 0.010 0.010 1,567,557 -
28 Apr 2020 0.011 0.012 0.010 0.010 3,986,583 -
27 Apr 2020 0.010 0.025 0.010 0.010 18,104,510 -
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
0.012 0.017 0.012 0.015 35,246,681 -
Previous 2 Weeks
(29 Apr 2020 to 12 May 2020)
0.010 0.017 0.010 0.012 10,284,699 -
4 Weeks from
(30 Mar 2020 to 28 Apr 2020)
0.007 0.017 0.007 0.010 31,166,187 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.