Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.1
19.5 (0.61%)

 

  • STI Straits Times Index
    3,224.1
    19.5 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,569.0
    -469.2 (-1.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.0
    -40.7 (-1.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.4M
  • Value: 579.4M
  • Rise: 171
  • Fall: 112
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.070+0.011
Vividthree0.070+0.025
Boldtek0.117+0.008
GKE0.146+0.007
Zhongxin Fruit0.052+0.007
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,607.1 -431.2
HSCEI 9,088.5 -170.9
Jakarta 6,603.4 -53.5
Nikkei 225 29,098.2 -7.8
SSE Comp 3,556.4 -41.2
Shanghai A 3,727.2 -43.3
Shanghai B 276.1 -1.3
KOSPI 3,027.5 -21.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMERSON ELECTRIC CO EMERSON ELECTRIC CO.
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 97.100 Change: +0.550 High: 98.370 Remarks: -
Change (%): +0.57 Low: 96.520
Open 97.090 Yesterday's Close 96.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,841,767 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.28705 Trailing EPS (USD) e 3.94112 NAV (USD) b 15.5420
PE a 29.540 Trailing PE f 24.638 Price / NAV b 6.2476
Dividend (USD) d 2.005671 Cash In Hand (USD) g 4.7842 Issued & Paid-up Shares c 597,800,000
Dividend Yield (%) d 2.066 Price / Cash In Hand g 20.296 Treasury Shares h 355,600,000
Market Cap (M) 58,046.380 Enterprise Value (M) 63,064.380
Piotroski F Score 5 Exchange Code EMR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.14 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMERSON ELECTRIC CO NYSE 58,046.380 29.540 24.638 6.2476 2.066
Industry Electrical Products NYSE 16,738.180 37.337 39.158 7.8518 0.856
Local Peer ROCKWELL AUTOMATION INC NYSE 73,228.650 71.624 47.551 32.2649 0.655
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 67,651.292 13.146 57.576 - 2.034
Local Peer EATON CORPORATION PLC NYSE 64,293.990 45.599 34.108 4.1728 1.808
Local Peer AMETEK INC NYSE 30,204.752 34.621 34.460 4.7617 0.549
Local Peer GENERAC HLDGS INC NYSE 29,837.786 85.415 57.526 18.0191 -
Local Peer HUBBELL INC NYSE 11,776.075 33.656 32.693 5.5399 1.713
Local Peer QUANTUMSCAPE CORPORATION NYSE 11,157.098 - - 7.0548 -
Local Peer ACUITY BRANDS INC NYSE 7,350.512 23.998 23.998 3.5953 -
Local Peer BLOOM ENERGY CORPORATION NYSE 4,931.590 - - -228.5599 -
Local Peer ATKORE INC NYSE 4,324.894 29.037 10.036 6.3880 -
Local Peer ENERSYS NYSE 3,270.892 22.814 22.814 2.0848 0.915
Local Peer INTEGER HOLDINGS CORPORATION NYSE 3,047.559 39.447 39.447 2.3183 -
Other Local Peers GRAFTECH INTERNATIONAL LTD (NYSE), STEM INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), ROMEO POWER INC (NYSE), THERMON GROUP HOLDINGS (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 16,406.602 116.921 120.130 13.9300 -
Global Peer ZHUZHOU CRRC TIMES ELECTRIC CO LTD HKEx 77,175.496 27.745 26.748 2.6159 -
Global Peer XINJIANG GOLDWIND SCIENCE&TECHNOLOG HKEx 72,502.064 22.683 18.362 1.7784 1.749
Global Peer LITTELFUSE INC NASDAQ 7,026.213 54.054 27.647 4.0332 0.669
Global Peer LUMENTUM HLDGS INC NASDAQ 5,860.314 14.750 14.750 2.9706 -
Global Peer SUNPOWER CORP NASDAQ 5,119.965 10.778 10.580 11.5509 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,761.696 - - 3.4251 -
Global Peer DONGFANG ELECTRIC CORPORATION LTD. HKEx 38,490.311 18.396 14.467 1.0100 1.735
Global Peer SHANGHAI ELECTRIC GROUP CO HKEx 33,767.857 8.006 8.006 0.4418 -
Global Peer ENOVIX CORP NASDAQ 3,542.550 - - 105.7676 -
Other Global Peers MICROVAST HLDGS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), NOVONIX LIMITED (ASX), TPI COMPOSITES INC (NASDAQ), HONG KONG AEROSPACE TECHNOLOGY GRP (HKEx), ENERGY RECOVERY INC (NASDAQ), LI-S ENERGY LTD (ASX), CITYCHAMP WATCH & JEWELLERY GP LTD (HKEx), HARBIN ELECTRIC CO LTD (HKEx), INNOVIZ TECHNOLOGIES LTD (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), VPOWER GROUP INTL HLDGS LTD (HKEx), HG SEMICONDUCTOR LTD (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), WCEHB (Bursa), JIANGNAN GROUP LIMITED (HKEx), NUVVE HLDG CORP (NASDAQ), SOLARGIGA ENERGY HOLDINGS LIMITED (HKEx), GP Industries (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), SUNWORKS INC (NASDAQ), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), HENGXIN TECHNOLOGY LTD (HKEx), Tai Sin Electric (SGX), LEOCH INTERNATIONAL TECHNOLOGY LTD (HKEx), DOTZ NANO LTD (ASX), NEO-NEON HOLDINGS LTD (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), CN ENERGY GRP INC (NASDAQ), CHINA OIL GANGRAN ENGY GP HLDGS LTD (HKEx), PEKAT (Bursa), ULTRALIFE CORPORATION (NASDAQ), TIME INTERCONNECT TECH LTD (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), CTW (SET), NVC INTERNATIONAL HOLDINGS LTD (HKEx), SCGBHD (Bursa), KAISA HEALTH GROUP HOLDINGS LTD (HKEx), KMI Wire & Cable Tbk. (IDX), CHINA ENERGINE INT (HKEx), KUNIKO LIMITED (ASX), CAPSTONE GREEN ENERGY CORP (NASDAQ), ULICORP (Bursa), OPCOM (Bursa), CONTEXT THERAPEUTICS INC (NASDAQ), Jembo Cable Company Tbk. (IDX), NORTHEAST ELECTRIC DEVELOPMENT (HKEx), PIMO (SET), CHINA NATURE ENERGY TECHGY HLDS LTD (HKEx), ASEFA (SET), REDFLOW LTD (ASX), FDG ELECTRIC VEHICLES LIMITED (HKEx), CHINA U-TON FUTURE SPACE INDL GRP (HKEx), QTC (SET), NYLEX (Bursa), Voksel Electric Tbk. (IDX), SUCCESS (Bursa), YUASA (SET), SCI (SET), PUTIAN COMMUNICATION GROUP LTD (HKEx), TRANSTECH OPTELECOM SCI HLDGS LTD (HKEx), GRAPHEX GROUP LTD (HKEx), CHINA TITANS ENERGY TECHNOLOGY GP (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), AKR (SET), SCABLE (Bursa), BOER POWER HOLDINGS LIMITED (HKEx), METROD (Bursa), KUMWEL (SET), HWGB (Bursa), VESON HOLDINGS LTD (HKEx), GREEN ENERGY GROUP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), AULT GLOBAL HOLDINGS INC (NYSE American), L&E (SET), TRT (SET), PWRWELL (Bursa), SOLARTECH INTERNATIONAL (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), TMI (SET), COSLIGHT TECHNOLOGY INTL GROUP (HKEx), UMSNGB (Bursa), PERENNIAL INTERNATIONAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), KML TECHNOLOGY GP LTD (HKEx), Kabelindo Murni Tbk. (IDX), TRIVE (Bursa), SHUN WO GROUP HOLDINGS LTD (HKEx), ENERGY FOCUS INC (NASDAQ), FDG KINETIC LIMITED (HKEx), P5 Capital (SGX), JASKITA (Bursa), PASUKGB (Bursa), GOLDEN POWER GROUP HOLDINGS LIMITED (HKEx), TrickleStar (SGX), CHINA SAFTOWER INTL HLDG GRP LTD (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), Hu An Cable (SGX), E LIGHTING GROUP HOLDINGS LIMITED (HKEx), USP Group^ (SGX), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-0.17 %
10 Days -+5.230
+5.69 %
20 Days -+1.460
+1.53 %
Medium Term Return 3 Months --1.260
-1.28 %
6 Months -+5.020
+5.45 %
1 Year 45.955+32.110
+120.12 %
Long Term Return 2 Years 125.955+26.070
+214.03 %
3 Years 127.915+29.220
+231.49 %
5 Years 131.775+47.060
+357.38 %
Annualised Return Annualised --
+35.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 63.650 - 105.990 Change From 1 Year Low +33.450 % Change From 1 Year Low (%) +52.55
Change From 1 Year High -8.890 % Change From 1 Year High (%) -8.39
2 Years Range 37.750 - 105.990 Change From 2 Years Low +59.350 % Change From 2 Years Low (%) +157.22
Change From 2 Years High -8.890 % Change From 2 Years High (%) -8.39
5 Years Range 37.750 - 105.990 Change From 5 Years Low +59.350 % Change From 5 Years Low (%) +157.22
Change From 5 Years High -8.890 % Change From 5 Years High (%) -8.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Emerson Electric Co. is a global technology and engineering company, which provides innovative solutions for customers in industrial, commercial and residential markets. It operates through the following business segments: Automation Solutions; Climate Technologies; and Tools and Home Products. The Automation Solutions segment offers products, integrated solutions, software and services which enable process, hybrid and discrete manufacturers to maximize production, protect personnel and the environment, reduce project costs, and optimize their energy efficiency and operating costs. The Climate Technologies segment provides products and services for many areas of the climate control industry, including residential heating and cooling, commercial air conditioning, and commercial and industrial refrigeration. The Tools and Home Products segment provides tools for professionals and homeowners and appliance solutions. The company was founded by Charles Meston and Alexander Meston on September 24, 1890 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 97.090 98.370 96.520 97.100 2,841,767 -
25 Oct 2021 96.430 97.290 95.980 96.550 2,047,278 -
22 Oct 2021 97.000 97.580 96.270 96.640 1,728,117 -
21 Oct 2021 96.790 97.013 95.790 96.650 2,002,282 -
20 Oct 2021 97.000 97.690 96.405 97.270 1,912,105 -
19 Oct 2021 96.440 96.585 95.625 96.420 1,893,563 -
18 Oct 2021 95.210 95.835 94.720 95.770 2,371,230 -
15 Oct 2021 95.560 96.560 95.170 95.730 5,417,276 -
14 Oct 2021 93.570 95.160 92.960 94.750 4,219,161 -
13 Oct 2021 92.790 92.790 90.360 91.870 4,837,601 -
12 Oct 2021 94.640 95.100 92.110 92.320 3,532,985 -
11 Oct 2021 92.630 95.760 92.590 94.180 4,296,173 -
08 Oct 2021 96.610 97.530 95.985 96.640 3,192,341 -
07 Oct 2021 97.070 99.170 97.070 97.340 3,956,209 -
06 Oct 2021 94.640 95.920 93.840 95.640 2,848,711 -
05 Oct 2021 93.930 96.000 93.630 95.480 2,265,107 -
04 Oct 2021 94.810 95.540 93.260 93.640 3,906,150 -
01 Oct 2021 94.440 95.630 93.570 95.160 2,748,332 -
30 Sep 2021 96.270 96.310 94.170 94.200 2,659,855 -
29 Sep 2021 95.870 96.200 95.280 95.640 2,622,820 -
28 Sep 2021 96.330 96.940 95.540 95.670 1,998,930 -
27 Sep 2021 96.470 97.620 96.470 96.730 2,440,037 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
92.790 98.370 90.360 97.100 29,270,380 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
95.870 98.370 90.360 92.320 32,028,683 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
105.410 105.620 90.360 95.670 54,943,092 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.