Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7
HSCEI 10,427.4
Jakarta 6,098.9
Nikkei 225 23,141.5
SSE Comp 2,909.9
Shanghai A 3,048.6
Shanghai B 258.2
PSE Comp 0.0
KOSPI 2,139.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMERSON ELECTRIC CO EMERSON ELECTRIC CO.
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 73.580 Change: -0.490 High: 73.800 Remarks: -
Change (%): -0.66 Low: 73.260
Open 73.500 Yesterday's Close 74.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,785,724 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 2.4289 Issued & Paid-up Shares c 615,101,000
Dividend Yield (%) d - Price / Cash In Hand g 30.294 Treasury Shares h 338,300,000
Beta - 75 Daysi 1.434 R-Squared - 75 Days(%)i 47.75 Market Cap (M) 45,259.132
Beta - 500 Daysi 1.090 R-Squared - 500 Days (%)i 36.12 Enterprise Value (M) 49,486.132
Piotroski F Score 5 Exchange Code EMR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.01 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMERSON ELECTRIC CO NYSE 45,259.132 19.627 - - -
Industry Electrical Products NYSE 9,809.902 20.946 22.090 4.2859 0.860
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,547.529 21.831 33.278 3.5950 2.874
Local Peer EATON CORPORATION PLC NYSE 37,528.452 17.496 15.702 2.3680 2.980
Local Peer HUBBELL INC NYSE 9,007.197 25.097 23.365 4.7329 1.914
Local Peer GENERAC HLDGS INC NYSE 5,783.259 26.253 22.497 6.1902 -
Local Peer ACUITY BRANDS INC NYSE 4,958.943 15.009 15.009 2.5843 0.414
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 3,905.800 4.572 4.886 -6.4358 1.744
Local Peer ENERSYS NYSE 2,907.585 18.145 16.308 2.2005 1.026
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,412.691 - 22.793 2.1378 -
Local Peer BELDEN INC NYSE 2,356.543 18.708 - 2.0695 0.334
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,692.420 12.612 13.891 8.3569 -
Local Peer AZZ INC NYSE 1,020.713 19.933 17.979 1.6483 1.740
Local Peer THERMON GROUP HOLDINGS NYSE 865.936 38.053 34.819 2.4440 -
Other Local Peers JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE)
Global Peer CONCH VENTURE HKEx 54,683.925 7.763 7.259 1.7157 1.815
Global Peer GOLDWIND HKEx 39,208.575 12.466 11.911 1.2526 2.692
Global Peer SH ELECTRIC HKEx 36,366.024 10.301 10.227 0.5214 2.832
Global Peer LITTELFUSE INC NASDAQ 4,308.930 26.184 28.901 2.9271 0.920
Global Peer CRRC TIMES ELEC HKEx 33,559.840 10.845 11.191 1.4708 1.790
Global Peer DONGFANG ELEC HKEx 13,074.084 9.778 9.060 0.4062 2.961
Global Peer SUNRUN INC NASDAQ 1,625.659 60.983 - 1.7756 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,445.613 - - 5.6135 -
Global Peer SUNPOWER CORP NASDAQ 1,139.470 - - -6.8367 -
Global Peer CITYCHAMP HKEx 7,485.251 37.173 60.915 1.6588 -
Other Global Peers GUNKUL (SET), CANADIAN SOLAR INC (NASDAQ), VPOWER GROUP (HKEx), NVC LIGHTING (HKEx), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), GUODIAN TECH (HKEx), FOCUS (Bursa), KMI Wire & Cable Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), ITEL (SET), ORION ENERGY SYSTEMS INC (NASDAQ), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SUPERACTIVE GP (HKEx), CTW (SET), ASEFA (SET), Jembo Cable Company Tbk. (IDX), DEMCO (SET), NE ELECTRIC (HKEx), SUCCESS (Bursa), QTC (SET), YUASA (SET), TITANS ENERGY (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), ETERNITY TECH (HKEx), PNE Industries (SGX), SHENG YUAN HLDG (HKEx), EITA (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), L&E (SET), BOER POWER (HKEx), SYNERGY GROUP (HKEx), AKR (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), REDFLOW LTD (ASX), Kabelindo Murni Tbk. (IDX), CUI GLOBAL INC (NASDAQ), SHUN WO GROUP (HKEx), NYLEX (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ENTERPRISE DEV (HKEx), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), SOLARTECH INT'L (HKEx), DPW HOLDINGS INC (NYSE American), TMI (SET), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), KML TECH (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), OCEAN POWER TECHNOLOGIES INC (NASDAQ), HWGB (Bursa), CFOAM LTD (ASX), SUNWORKS INC (NASDAQ), Hu An Cable^ (SGX), DOTZ NANO LTD (ASX), TEM HOLDINGS (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-0.28 %
10 Days -+3.430
+4.89 %
20 Days -+5.530
+8.13 %
Medium Term Return 3 Months 0.490+17.170
+31.31 %
6 Months 0.980+7.920
+13.55 %
1 Year 1.960+4.770
+9.78 %
Long Term Return 2 Years 3.900+14.560
+31.28 %
3 Years 5.340+18.880
+44.28 %
5 Years 9.130+9.370
+28.81 %
Annualised Return Annualised --
+5.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.385 - 75.540 Change From 1 Year Low +18.195 % Change From 1 Year Low (%) +32.85
Change From 1 Year High -1.960 % Change From 1 Year High (%) -2.59
2 Years Range 55.385 - 79.700 Change From 2 Years Low +18.195 % Change From 2 Years Low (%) +32.85
Change From 2 Years High -6.120 % Change From 2 Years High (%) -7.68
5 Years Range 41.250 - 79.700 Change From 5 Years Low +32.330 % Change From 5 Years Low (%) +78.38
Change From 5 Years High -6.120 % Change From 5 Years High (%) -7.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Emerson Electric Co. engages in the provision of measurement and analytical instrumentation; industrial valves & equipment; process control systems, tools & appliance solutions for customers in a range of industrial, commercial and consumer markets. It operates through the following business segments: Automation Solutions and Commercial & Residential Solutions. The Automation Solutions segment offers products; software and technology; and engineering, project management, consulting services and integrated manufacturing solutions for precision measurement, control, monitoring, asset optimization, and safety and reliability of oil and gas reservoirs, manufacturing operations, and plants that process or treats various items. The Climate Technologies segment provides products and services for many areas of the climate control industry, including residential heating and cooling, commercial air conditioning, and commercial and industrial refrigeration. The Commercial & Residential Solutions segment sells tools for professionals and homeowners and appliance solutions, such as food waste disposer, ceiling fans, lighting, sensing and protection devices. The company was founded by Charles Meston and Alexander Meston on September 24, 1890 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 73.500 73.800 73.260 73.580 2,785,724 -
12 Nov 2019 74.260 74.700 73.890 74.070 2,310,124 -
11 Nov 2019 73.290 73.885 73.170 73.810 1,673,970 -
08 Nov 2019 73.710 73.895 73.320 73.880 2,216,425 -
07 Nov 2019 73.880 74.290 73.570 73.790 2,571,954 -
06 Nov 2019 73.130 74.250 72.870 73.600 4,031,033 -
05 Nov 2019 72.100 73.925 72.000 73.790 6,574,554 -
04 Nov 2019 72.470 75.540 72.290 73.220 6,626,857 -
01 Nov 2019 70.610 71.790 70.460 71.790 2,897,445 -
31 Oct 2019 70.750 71.030 69.390 70.150 2,936,128 -
30 Oct 2019 70.750 71.050 69.860 71.030 1,796,491 -
29 Oct 2019 70.550 71.225 70.505 70.860 2,436,569 -
28 Oct 2019 71.270 71.440 70.530 70.990 2,078,087 -
25 Oct 2019 70.110 71.100 69.910 70.820 1,945,357 -
24 Oct 2019 70.750 70.800 69.440 69.880 1,790,052 -
23 Oct 2019 70.250 70.630 69.920 70.560 2,252,572 -
22 Oct 2019 69.560 70.430 68.950 70.230 2,227,267 -
21 Oct 2019 69.060 69.750 68.940 69.430 2,348,098 -
18 Oct 2019 67.970 68.820 67.920 68.650 3,877,198 -
17 Oct 2019 67.800 68.470 67.700 68.050 2,832,710 -
16 Oct 2019 67.430 68.090 67.280 67.320 2,783,137 -
15 Oct 2019 67.210 68.420 66.640 67.730 4,784,721 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
70.750 75.540 69.390 73.580 34,624,214 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
67.800 75.540 67.700 71.030 23,584,401 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
65.100 75.540 64.790 67.320 70,616,156 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.