Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,632.2
-20.5 (-0.77%)

 

  • STI Straits Times Index
    2,632.2
    -20.5 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.1
    15.2 (0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,770.1M
  • Value: 1,094.3M
  • Rise: 112
  • Fall: 283
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.675-0.195
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMERSON ELECTRIC CO EMERSON ELECTRIC CO.
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 59.770 Change: +0.300 High: 59.930 Remarks: -
Change (%): +0.50 Low: 59.070
Open 59.680 Yesterday's Close 59.470000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,330,966 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.85958 Trailing EPS (USD) e 3.62191 NAV (USD) b 12.5813
PE a 15.486 Trailing PE f 16.502 Price / NAV b 4.7507
Dividend (USD) d 2.004369 Cash In Hand (USD) g 4.3232 Issued & Paid-up Shares c 597,475,000
Dividend Yield (%) d 3.353 Price / Cash In Hand g 13.825 Treasury Shares h 355,900,000
Market Cap (M) 35,711.081 Enterprise Value (M) 41,376.081
Piotroski F Score 7 Exchange Code EMR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.39 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMERSON ELECTRIC CO NYSE 35,711.081 15.486 16.502 4.7507 3.353
Industry Electrical Products NYSE 12,486.824 24.707 25.853 4.5150 2.112
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 53,097.993 36.861 41.504 4.5892 2.718
Local Peer ROCKWELL AUTOMATION INC NYSE 48,854.563 70.284 68.635 78.6970 0.919
Local Peer EATON CORPORATION PLC NYSE 34,576.000 15.638 16.256 2.4272 3.395
Local Peer AMETEK INC NYSE 19,937.641 23.148 21.264 3.7434 0.643
Local Peer GENERAC HLDGS INC NYSE 7,983.743 31.524 32.076 7.7994 -
Local Peer HUBBELL INC NYSE 7,649.658 19.153 19.024 3.9948 2.444
Local Peer ACUITY BRANDS INC NYSE 3,544.376 10.728 13.093 1.6913 0.579
Local Peer ENERSYS NYSE 2,669.813 19.471 19.471 2.0423 1.110
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,182.148 23.885 21.650 1.8744 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 1,974.453 2.652 2.949 -2.9020 4.658
Local Peer BLOOM ENERGY CORPORATION NYSE 1,717.276 - - -5.1554 -
Local Peer BELDEN INC NYSE 1,396.959 - - 1.4748 0.651
Other Local Peers ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,913.103 53.996 46.608 9.1331 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,174.007 - 54.016 3.5602 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,994.497 - - 17.3010 -
Global Peer SH ELECTRIC HKEx 38,032.800 9.017 9.017 0.5367 -
Global Peer CRRC TIMES ELEC HKEx 40,436.374 13.411 14.417 1.6687 1.417
Global Peer LITTELFUSE INC NASDAQ 4,045.243 29.085 31.918 2.7392 1.097
Global Peer GOLDWIND HKEx 30,251.444 12.651 12.651 0.9429 2.421
Global Peer DONGFANG ELEC HKEx 14,408.810 9.946 9.717 0.4416 4.764
Global Peer SUNPOWER CORP NASDAQ 1,568.657 70.793 14.202 166.3063 -
Global Peer VPOWER GROUP HKEx 10,943.258 38.593 38.594 3.8781 0.641
Other Global Peers CANADIAN SOLAR INC (NASDAQ), TPI COMPOSITES INC (NASDAQ), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), NEO-NEON (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), SHANGHAI PRIME (HKEx), AI (SET), ORION ENERGY SYSTEMS INC (NASDAQ), HXTL (HKEx), ITEL (SET), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), TEN PAO GROUP (HKEx), WCEHB (Bursa), TIME INTERCON (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), NVC INTL (HKEx), Jembo Cable Company Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SFCE (HKEx), CTW (SET), CHINA U-TON (HKEx), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), ASEFA (SET), HWGB (Bursa), ETERNITY TECH (HKEx), YUASA (SET), SUPERACTIVE GP (HKEx), QTC (SET), IKEGPS GROUP LIMITED (ASX), PWRWELL (Bursa), METROD (Bursa), COSLIGHT TECH (HKEx), SCI (SET), RECTIFIER TECHNOLOGIES LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), GREEN ENERGY GP (HKEx), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), NYLEX (Bursa), DPW HOLDINGS INC (NYSE American), SOLARGIGA (HKEx), PIMO (SET), DOTZ NANO LTD (ASX), L&E (SET), AKR (SET), CHINA SAFTOWER (HKEx), SCABLE (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), TrickleStar (SGX), ULICORP (Bursa), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), ENERGY FOCUS INC (NASDAQ), TRT (SET), SOLARTECH INT'L (HKEx), REDFLOW LTD (ASX), PERENNIAL INT'L (HKEx), KALINA POWER LIMITED (ASX), KUMWEL (SET), TMI (SET), IDEAL POWER INC (NASDAQ), SUNWORKS INC (NASDAQ), UMSNGB (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KML TECH (HKEx), SHUN WO GROUP (HKEx), PASUKGB (Bursa), P5 Capital (SGX), JASKITA (Bursa), GOLDENPOWER (HKEx), TRIVE (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.740
-4.38 %
10 Days --1.610
-2.62 %
20 Days --2.500
-4.01 %
Medium Term Return 3 Months 0.500+8.580
+17.74 %
6 Months 1.000-17.620
-21.48 %
1 Year 1.990-5.920
-5.98 %
Long Term Return 2 Years 3.945-9.540
-8.07 %
3 Years 5.880-0.590
+8.76 %
5 Years 9.690+7.030
+31.70 %
Annualised Return Annualised --
+5.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.750 - 78.380 Change From 1 Year Low +22.020 % Change From 1 Year Low (%) +58.33
Change From 1 Year High -18.610 % Change From 1 Year High (%) -23.74
2 Years Range 37.750 - 79.700 Change From 2 Years Low +22.020 % Change From 2 Years Low (%) +58.33
Change From 2 Years High -19.930 % Change From 2 Years High (%) -25.01
5 Years Range 37.750 - 79.700 Change From 5 Years Low +22.020 % Change From 5 Years Low (%) +58.33
Change From 5 Years High -19.930 % Change From 5 Years High (%) -25.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Emerson Electric Co. engages in the provision of measurement and analytical instrumentation; industrial valves & equipment; process control systems, tools & appliance solutions for customers in a range of industrial, commercial and consumer markets. It operates through the following business segments: Automation Solutions and Commercial & Residential Solutions. The Automation Solutions segment offers products; software and technology; and engineering, project management, consulting services and integrated manufacturing solutions for precision measurement, control, monitoring, asset optimization, and safety and reliability of oil and gas reservoirs, manufacturing operations, and plants that process or treats various items. The Climate Technologies segment provides products and services for many areas of the climate control industry, including residential heating and cooling, commercial air conditioning, and commercial and industrial refrigeration. The Commercial & Residential Solutions segment sells tools for professionals and homeowners and appliance solutions, such as food waste disposer, ceiling fans, lighting, sensing and protection devices. The company was founded by Charles Meston and Alexander Meston on September 24, 1890 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 59.680 59.930 59.070 59.770 2,330,966 -
09 Jul 2020 60.980 61.200 59.345 59.470 2,039,660 -
08 Jul 2020 61.100 61.340 60.520 61.090 2,624,596 -
07 Jul 2020 62.090 62.250 60.630 60.820 2,977,848 -
06 Jul 2020 62.880 63.040 61.825 62.510 2,543,820 -
02 Jul 2020 62.240 63.440 61.590 61.650 2,327,654 -
01 Jul 2020 62.090 62.330 60.920 61.210 2,486,453 -
30 Jun 2020 61.240 62.290 60.920 62.030 2,589,865 -
29 Jun 2020 60.780 61.380 60.370 61.380 2,000,366 -
26 Jun 2020 59.890 60.370 59.270 59.870 4,461,598 -
25 Jun 2020 59.300 60.410 58.669 60.350 2,337,690 -
24 Jun 2020 61.000 61.180 59.495 59.630 3,896,710 -
23 Jun 2020 62.280 62.590 61.580 61.820 2,080,265 -
22 Jun 2020 61.450 61.850 60.260 61.440 2,744,460 -
19 Jun 2020 62.580 62.580 60.470 61.980 9,612,484 -
18 Jun 2020 61.800 62.800 61.060 61.390 2,695,566 -
17 Jun 2020 63.640 63.740 62.490 62.590 2,165,147 -
16 Jun 2020 65.160 65.380 62.520 63.460 2,892,176 -
15 Jun 2020 59.390 62.850 59.210 62.270 2,756,918 -
12 Jun 2020 62.700 62.810 59.760 61.350 3,067,692 -
11 Jun 2020 62.640 63.160 60.400 60.460 4,186,203 -
10 Jun 2020 67.240 67.240 65.505 65.880 3,717,745 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
59.890 63.440 59.070 59.770 26,382,826 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
62.700 63.440 59.070 60.350 34,249,108 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
50.200 63.440 50.030 60.460 75,207,523 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.