Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.6
29.3 (0.93%)

 

  • STI Straits Times Index
    3,178.6
    29.3 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,450.1
    255.3 (0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,465.6
    17.6 (0.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,579.3
    -62.5 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 756.7M
  • Value: 761.0M
  • Rise: 174
  • Fall: 99
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.149+0.005
ThaiBev0.665+0.020
SPH1.920-
Oceanus^0.037+0.001
Keppel Reit1.120-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,487.4 +292.6
HSCEI 9,439.5 +119.2
Jakarta 6,148.8 +18.2
Nikkei 225 27,573.5 -68.3
SSE Comp 3,473.3 +25.3
Shanghai A 3,640.3 +26.5
Shanghai B 259.6 +2.2
KOSPI 3,279.2 +42.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMERSON ELECTRIC CO EMERSON ELECTRIC CO.
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 101.160 Change: +1.440 High: 101.290 Remarks: -
Change (%): +1.44 Low: 99.180
Open 100.090 Yesterday's Close 99.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,193,101 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.27664 Trailing EPS (USD) e 3.54844 NAV (USD) b 15.2243
PE a 30.873 Trailing PE f 28.508 Price / NAV b 6.6446
Dividend (USD) d 1.999317 Cash In Hand (USD) g 3.9053 Issued & Paid-up Shares c 599,700,000
Dividend Yield (%) d 1.976 Price / Cash In Hand g 25.903 Treasury Shares h 353,700,000
Market Cap (M) 60,665.652 Enterprise Value (M) 66,191.652
Piotroski F Score 5 Exchange Code EMR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.98 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMERSON ELECTRIC CO NYSE 60,665.652 30.873 28.508 6.6446 1.976
Industry Electrical Products NYSE 16,989.735 37.998 29.811 6.3171 0.849
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 76,171.865 14.714 13.243 5.4674 1.806
Local Peer ROCKWELL AUTOMATION INC NYSE 72,182.095 70.601 46.871 31.8038 0.665
Local Peer EATON CORPORATION PLC NYSE 64,879.785 46.014 45.370 4.3268 1.792
Local Peer AMETEK INC NYSE 32,044.630 36.730 39.510 5.2354 0.518
Local Peer GENERAC HLDGS INC NYSE 25,313.375 72.463 48.968 15.2868 -
Local Peer HUBBELL INC NYSE 12,387.251 35.402 34.390 5.8274 1.629
Local Peer QUANTUMSCAPE CORPORATION NYSE 9,039.305 - - 6.0006 -
Local Peer ACUITY BRANDS INC NYSE 6,288.553 25.326 22.308 3.0840 0.321
Local Peer ENERSYS NYSE 4,173.315 29.108 29.108 2.7010 0.717
Local Peer BLOOM ENERGY CORPORATION NYSE 3,694.313 - - 608.8068 -
Local Peer ATKORE INC NYSE 3,943.392 26.475 13.955 6.9162 -
Local Peer STEM INC NYSE 3,507.307 - - 38.3684 -
Other Local Peers INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), ROMEO POWER INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), THERMON GROUP HOLDINGS (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 15,582.985 111.051 121.600 14.1673 -
Global Peer GOLDWIND HKEx 63,967.439 20.013 20.013 1.7305 1.985
Global Peer CRRC TIMES ELEC HKEx 63,593.252 22.862 22.393 2.2221 -
Global Peer LITTELFUSE INC NASDAQ 6,535.348 50.277 25.715 3.7514 0.719
Global Peer LUMENTUM HLDGS INC NASDAQ 6,188.127 45.669 16.671 2.8583 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,650.894 - - 3.3019 -
Global Peer SUNPOWER CORP NASDAQ 4,366.507 9.192 10.200 12.1408 -
Global Peer SH ELECTRIC HKEx 29,998.422 7.112 7.112 0.4065 -
Global Peer DONGFANG ELEC HKEx 21,338.269 10.198 8.850 0.5700 3.130
Global Peer MICROVAST HLDGS INC NASDAQ 2,539.360 1,844.978 - 9.1579 -
Other Global Peers CANADIAN SOLAR INC (NASDAQ), ENOVIX CORP (NASDAQ), TPI COMPOSITES INC (NASDAQ), HK AERO TECH (HKEx), ENERGY RECOVERY INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), NOVONIX LIMITED (ASX), CITYCHAMP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), VPOWER GROUP (HKEx), HONGGUANG LIGHT (HKEx), HARBIN ELECTRIC (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), SUNWORKS INC (NASDAQ), WCEHB (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), SOLARGIGA (HKEx), NUVVE HLDG CORP (NASDAQ), GP Industries (SGX), LEOCH INT'L (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AI (SET), KAISA HEALTH (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), HXTL (HKEx), CHINAOILGANGRAN (HKEx), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), PEKAT (Bursa), DOTZ NANO LTD (ASX), CN ENERGY GRP INC (NASDAQ), NVC INTL (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), TIME INTERCON (HKEx), KMI Wire & Cable Tbk. (IDX), CTW (SET), CHINA ENERGINE (HKEx), SCGBHD (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), ASEFA (SET), Jembo Cable Company Tbk. (IDX), CAPSTONE GREEN ENERGY CORP (NASDAQ), PIMO (SET), REDFLOW LTD (ASX), NE ELECTRIC (HKEx), FDG EVEHICLES (HKEx), PUTIAN COMM (HKEx), U-TON FUTURE (HKEx), Voksel Electric Tbk. (IDX), ULICORP (Bursa), NATURE ENERGY T (HKEx), QTC (SET), TITANS ENERGY (HKEx), KUMWEL (SET), YUASA (SET), BOER POWER (HKEx), SUCCESS (Bursa), SCI (SET), TRANSTECH (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), AKR (SET), VESON HLDG (HKEx), SCABLE (Bursa), HWGB (Bursa), NYLEX (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), AULT GLOBAL HOLDINGS INC (NYSE American), L&E (SET), PWRWELL (Bursa), PASUKGB (Bursa), COSLIGHT TECH (HKEx), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), TRT (SET), SOLARTECH INT'L (HKEx), TMI (SET), OPCOM (Bursa), KML TECH (HKEx), TrickleStar (SGX), ENERGY FOCUS INC (NASDAQ), SHUN WO GROUP (HKEx), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), TRIVE (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.800
+2.85 %
10 Days -+2.890
+2.94 %
20 Days -+4.090
+4.21 %
Medium Term Return 3 Months -+10.270
+11.30 %
6 Months 0.505+17.480
+21.49 %
1 Year 124.455+36.470
+248.76 %
Long Term Return 2 Years 126.445+41.580
+282.02 %
3 Years 128.400+27.120
+210.05 %
5 Years 132.250+47.720
+336.77 %
Annualised Return Annualised --
+34.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 61.409 - 102.415 Change From 1 Year Low +39.751 % Change From 1 Year Low (%) +64.73
Change From 1 Year High -1.255 % Change From 1 Year High (%) -1.23
2 Years Range 37.750 - 102.415 Change From 2 Years Low +63.410 % Change From 2 Years Low (%) +167.97
Change From 2 Years High -1.255 % Change From 2 Years High (%) -1.23
5 Years Range 37.750 - 102.415 Change From 5 Years Low +63.410 % Change From 5 Years Low (%) +167.97
Change From 5 Years High -1.255 % Change From 5 Years High (%) -1.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Emerson Electric Co. is a global technology and engineering company, which provides innovative solutions for customers in industrial, commercial and residential markets. It operates through the following business segments: Automation Solutions; Climate Technologies; and Tools and Home Products. The Automation Solutions segment offers products, integrated solutions, software and services which enable process, hybrid and discrete manufacturers to maximize production, protect personnel and the environment, reduce project costs, and optimize their energy efficiency and operating costs. The Climate Technologies segment provides products and services for many areas of the climate control industry, including residential heating and cooling, commercial air conditioning, and commercial and industrial refrigeration. The Tools and Home Products segment provides tools for professionals and homeowners and appliance solutions. The company was founded by Charles Meston and Alexander Meston on September 24, 1890 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 100.090 101.290 99.180 101.160 2,193,101 -
02 Aug 2021 101.650 102.415 99.630 99.720 1,970,333 -
30 Jul 2021 99.770 101.030 99.470 100.890 2,807,147 -
29 Jul 2021 99.440 100.210 98.560 100.000 2,445,637 -
28 Jul 2021 98.220 98.920 97.060 98.360 1,742,394 -
27 Jul 2021 97.770 99.130 97.150 98.340 1,515,943 -
26 Jul 2021 98.480 99.200 97.820 98.340 1,258,500 -
23 Jul 2021 97.970 98.650 97.250 98.480 1,656,987 -
22 Jul 2021 98.490 98.500 97.250 97.440 1,150,467 -
21 Jul 2021 97.630 98.540 97.390 98.270 1,799,735 -
20 Jul 2021 93.940 97.345 93.880 97.130 3,335,235 -
19 Jul 2021 95.690 96.040 93.325 93.810 3,795,096 -
16 Jul 2021 99.000 99.090 97.040 97.260 4,560,625 -
15 Jul 2021 97.610 98.850 97.400 98.520 2,002,969 -
14 Jul 2021 98.200 98.900 97.880 98.060 2,815,139 -
13 Jul 2021 98.610 98.610 97.660 97.800 2,210,563 -
12 Jul 2021 97.610 98.790 96.750 98.610 2,339,539 -
09 Jul 2021 97.410 98.140 97.210 97.610 2,143,743 -
08 Jul 2021 95.400 96.580 94.710 96.030 1,659,117 -
07 Jul 2021 95.450 97.240 95.330 97.070 2,143,573 -
06 Jul 2021 97.300 97.300 94.765 95.700 2,286,476 -
02 Jul 2021 96.910 97.710 96.350 97.440 1,347,512 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
97.630 102.415 97.060 101.160 18,540,244 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
95.450 102.415 95.330 97.130 27,005,599 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
97.800 102.415 97.060 95.700 51,561,694 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.