Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,112.2
-5.3 (-0.17%)

 

  • STI Straits Times Index
    3,112.2
    -5.3 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,503.3
    8.1 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,824.6
    128.1 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.3
    3.4 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,948.2
    -478.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,548.8
    -140.1 (-2.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 907.9M
  • Value: 1,167.1M
  • Rise: 110
  • Fall: 216
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.200+0.005
Genting Sing0.825-0.015
BreadTalk0.760+0.115
Golden Agri-Res0.200-0.005
Amplefield Ltd0.048+0.004
Singtel3.070-0.010
AusGroup^0.045+0.001
LionGold0.001-
YZJ Shipbldg SGD0.985+0.015
Net Pacific Fin0.026+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,980.8 +15.2
HSI 26,832.4 +135.9
HSCEI 10,620.5 +118.9
Jakarta 5,549.5 -139.4
Nikkei 225 21,948.2 -478.0
SSE Comp 2,991.3 +3.4
Shanghai A 3,134.7 +3.6
Shanghai B 239.6 -0.7
KOSPI 2,054.9 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMERSON ELECTRIC CO EMERSON ELECTRIC CO
Updated on 26 Feb 2020 (End of trading day)
Last (USD): 66.630 Change: +0.030 High: 68.610 Remarks: -
Change (%): +0.05 Low: 66.570
Open 67.270 Yesterday's Close 66.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,798,844 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e 3.54177 NAV (USD) b 13.7634
PE a - Trailing PE f 18.813 Price / NAV b 4.8411
Dividend (USD) d - Cash In Hand (USD) g 2.6723 Issued & Paid-up Shares c 611,841,000
Dividend Yield (%) d - Price / Cash In Hand g 24.934 Treasury Shares h 341,800,000
Beta - 75 Daysi 1.434 R-Squared - 75 Days(%)i 47.75 Market Cap (M) 40,766.966
Beta - 500 Daysi 1.090 R-Squared - 500 Days (%)i 36.12 Enterprise Value (M) 45,687.966
Piotroski F Score 5 Exchange Code EMR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.93 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMERSON ELECTRIC CO NYSE 40,766.966 17.679 18.813 4.8411 -
Industry Electrical Products NYSE 12,850.343 23.223 25.118 4.2381 0.874
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 48,609.923 22.319 33.783 3.5938 2.811
Local Peer ROCKWELL AUTOMATION INC NYSE 45,348.939 84.764 49.015 63.2486 0.973
Local Peer EATON CORPORATION PLC NYSE 39,926.172 18.614 18.058 2.4827 2.801
Local Peer AMETEK INC NYSE 20,875.488 26.835 24.237 4.0808 0.609
Local Peer HUBBELL INC NYSE 8,396.969 23.396 21.024 4.3126 2.053
Local Peer GENERAC HLDGS INC NYSE 6,936.582 31.489 27.390 6.7190 -
Local Peer ACUITY BRANDS INC NYSE 4,175.552 12.638 13.566 2.1011 0.491
Local Peer INTEGER HOLDINGS CORPORATION NYSE 3,104.760 - 33.983 2.6940 -
Local Peer ENERSYS NYSE 2,814.818 17.566 17.909 2.0506 1.060
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 2,253.140 2.638 3.026 -3.2604 3.024
Local Peer BELDEN INC NYSE 1,888.863 14.995 - 1.9679 0.417
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,844.279 13.744 12.901 6.7772 -
Other Local Peers BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 6,436.583 49.961 43.921 7.9301 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,791.491 - - 3.4440 -
Global Peer GOLDWIND HKEx 34,476.506 10.962 10.474 1.1014 3.062
Global Peer SH ELECTRIC HKEx 34,396.198 9.743 9.673 0.4932 2.994
Global Peer CRRC TIMES ELEC HKEx 34,382.673 11.111 11.465 1.5068 1.747
Global Peer LITTELFUSE INC NASDAQ 4,107.977 24.963 29.536 2.7462 0.965
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 2,452.170 - - 9.5221 -
Global Peer DONGFANG ELEC HKEx 14,128.119 10.567 9.791 0.4390 2.740
Global Peer SUNPOWER CORP NASDAQ 1,495.348 - 67.486 147.0199 -
Global Peer CANADIAN SOLAR INC NASDAQ 1,297.145 5.472 6.021 0.9775 -
Other Global Peers CITYCHAMP (HKEx), TPI COMPOSITES INC (NASDAQ), VPOWER GROUP (HKEx), GUNKUL (SET), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), SHANGHAI PRIME (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), KAISA HEALTH (HKEx), NVC INTL (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), TEN PAO GROUP (HKEx), ULTRALIFE CORPORATION (NASDAQ), SCOMNET (Bursa), CHINA U-TON (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), Voksel Electric Tbk. (IDX), WCEHB (Bursa), AI (SET), TIME INTERCON (HKEx), SFCE (HKEx), FDG EVEHICLES (HKEx), ITEL (SET), ETERNITY TECH (HKEx), CTW (SET), Jembo Cable Company Tbk. (IDX), PWRWELL (Bursa), IKEGPS GROUP LIMITED (ASX), NE ELECTRIC (HKEx), ASEFA (SET), QTC (SET), SUPERACTIVE GP (HKEx), TITANS ENERGY (HKEx), COSLIGHT TECH (HKEx), GREEN ENERGY GP (HKEx), YUASA (SET), SUCCESS (Bursa), METROD (Bursa), SOLARGIGA (HKEx), NOVONIX LIMITED (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), SCI (SET), HONGGUANG LIGHT (HKEx), L&E (SET), CUI GLOBAL INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), KALINA POWER LIMITED (ASX), TrickleStar (SGX), ULICORP (Bursa), REDFLOW LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), AKR (SET), BOER POWER (HKEx), NYLEX (Bursa), PIMO (SET), SCABLE (Bursa), DPW HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), TMI (SET), SHUN WO GROUP (HKEx), HWGB (Bursa), GOLDENPOWER (HKEx), KML TECH (HKEx), P5 Capital (SGX), DOTZ NANO LTD (ASX), JASKITA (Bursa), ENERGY FOCUS INC (NASDAQ), KUMWEL (SET), USP Group^ (SGX), CHINAOILGANGRAN (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), CFOAM LTD (ASX), TEM HOLDINGS (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), PASUKGB (Bursa), SUNWORKS INC (NASDAQ), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx), TRIVE (Bursa), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.390
-7.48 %
10 Days 0.500-6.510
-8.22 %
20 Days 0.500-7.200
-9.07 %
Medium Term Return 3 Months 0.500-7.810
-9.82 %
6 Months 1.000+7.490
+14.36 %
1 Year 1.980-1.520
+0.67 %
Long Term Return 2 Years 3.930-2.950
+1.41 %
3 Years 5.860+6.320
+20.20 %
5 Years 9.660+8.550
+31.35 %
Annualised Return Annualised --
+5.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.980 - 78.380 Change From 1 Year Low +10.650 % Change From 1 Year Low (%) +19.02
Change From 1 Year High -11.750 % Change From 1 Year High (%) -14.99
2 Years Range 55.385 - 79.700 Change From 2 Years Low +11.245 % Change From 2 Years Low (%) +20.30
Change From 2 Years High -13.070 % Change From 2 Years High (%) -16.40
5 Years Range 41.250 - 79.700 Change From 5 Years Low +25.380 % Change From 5 Years Low (%) +61.53
Change From 5 Years High -13.070 % Change From 5 Years High (%) -16.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Emerson Electric Co. engages in the provision of measurement and analytical instrumentation; industrial valves & equipment; process control systems, tools & appliance solutions for customers in a range of industrial, commercial and consumer markets. It operates through the following business segments: Automation Solutions and Commercial & Residential Solutions. The Automation Solutions segment offers products; software and technology; and engineering, project management, consulting services and integrated manufacturing solutions for precision measurement, control, monitoring, asset optimization, and safety and reliability of oil and gas reservoirs, manufacturing operations, and plants that process or treats various items. The Climate Technologies segment provides products and services for many areas of the climate control industry, including residential heating and cooling, commercial air conditioning, and commercial and industrial refrigeration. The Commercial & Residential Solutions segment sells tools for professionals and homeowners and appliance solutions, such as food waste disposer, ceiling fans, lighting, sensing and protection devices. The company was founded by Charles Meston and Alexander Meston on September 24, 1890 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 67.270 68.610 66.570 66.630 4,798,844 -
25 Feb 2020 69.370 69.690 66.320 66.600 4,330,267 -
24 Feb 2020 69.570 69.950 69.000 69.190 3,591,952 -
21 Feb 2020 71.470 72.100 71.000 72.090 2,593,358 -
20 Feb 2020 71.760 72.820 71.510 72.020 2,338,207 -
19 Feb 2020 71.870 72.580 71.580 71.860 2,961,410 -
18 Feb 2020 72.260 72.710 70.700 71.440 4,292,381 -
14 Feb 2020 73.060 73.510 72.610 73.510 2,797,075 -
13 Feb 2020 74.350 74.490 72.390 73.140 3,549,835 -
12 Feb 2020 74.550 75.585 74.300 75.400 3,357,951 -
11 Feb 2020 73.870 74.670 73.700 73.830 2,729,780 -
10 Feb 2020 73.460 73.760 72.770 73.390 2,753,052 -
07 Feb 2020 74.940 74.940 73.615 73.770 2,283,730 -
06 Feb 2020 76.630 76.630 74.914 75.250 2,241,710 -
05 Feb 2020 74.600 76.160 74.540 76.010 3,944,289 -
04 Feb 2020 74.540 74.760 72.965 73.240 3,781,040 -
03 Feb 2020 72.100 73.340 71.740 72.600 3,933,620 -
31 Jan 2020 73.310 73.700 71.200 71.630 4,309,872 -
30 Jan 2020 73.000 73.860 72.650 73.830 2,659,389 -
29 Jan 2020 74.980 75.000 73.870 73.910 3,087,519 -
28 Jan 2020 74.120 74.890 73.600 74.430 4,289,661 -
27 Jan 2020 75.040 75.230 73.730 73.740 3,565,981 -
Summary
Current 2 Weeks
(12 Feb 2020 to 26 Feb 2020)
74.550 75.585 66.320 66.630 34,611,280 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)
74.980 75.585 66.320 73.830 31,724,001 -
4 Weeks from
(30 Dec 2019 to 28 Jan 2020)
76.630 76.810 66.320 74.430 53,024,525 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.