Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,486.5
14.2 (0.58%)

 

  • STI Straits Times Index
    2,486.5
    14.2 (0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,443.4
    208.0 (0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.8
    4.4 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,401.8
    197.2 (0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 449.2M
  • Value: 448.4M
  • Rise: 131
  • Fall: 111
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.144+0.002
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.250-0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMERSON ELECTRIC CO EMERSON ELECTRIC CO.
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 64.330 Change: -0.060 High: 64.635 Remarks: -
Change (%): -0.09 Low: 63.610
Open 63.690 Yesterday's Close 64.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,847,485 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.85882 Trailing EPS (USD) e 3.27816 NAV (USD) b 13.1043
PE a 16.671 Trailing PE f 19.624 Price / NAV b 4.9091
Dividend (USD) d 2.003976 Cash In Hand (USD) g 4.0998 Issued & Paid-up Shares c 597,592,000
Dividend Yield (%) d 3.115 Price / Cash In Hand g 15.691 Treasury Shares h 355,800,000
Market Cap (M) 38,443.093 Enterprise Value (M) 43,773.093
Piotroski F Score 7 Exchange Code EMR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.58 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMERSON ELECTRIC CO NYSE 38,443.093 16.671 19.624 4.9091 3.115
Industry Electrical Products NYSE 13,477.232 26.666 30.622 4.7373 1.957
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 54,398.884 37.765 35.415 4.4751 2.653
Local Peer ROCKWELL AUTOMATION INC NYSE 50,021.206 71.963 65.115 64.9198 0.897
Local Peer EATON CORPORATION PLC NYSE 39,993.996 18.089 25.936 2.8189 2.935
Local Peer AMETEK INC NYSE 22,386.629 25.992 25.200 4.0804 0.573
Local Peer GENERAC HLDGS INC NYSE 11,343.587 44.790 44.966 10.3337 -
Local Peer HUBBELL INC NYSE 8,216.039 20.571 20.832 4.1921 2.276
Local Peer ACUITY BRANDS INC NYSE 3,853.548 11.663 14.235 1.8388 0.532
Local Peer ENERSYS NYSE 2,714.731 19.799 21.953 1.9839 1.091
Local Peer BLOOM ENERGY CORPORATION NYSE 2,010.838 - - -6.3444 -
Local Peer INTEGER HOLDINGS CORPORATION NYSE 1,928.887 21.113 26.387 1.6327 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 1,915.745 2.573 3.386 -3.3333 4.800
Local Peer JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 1,570.277 12.074 8.282 1.1167 -
Other Local Peers BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 10,071.814 68.727 58.111 10.8908 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,579.840 41.180 41.180 3.1899 -
Global Peer SH ELECTRIC HKEx 32,410.321 7.684 7.684 0.4574 -
Global Peer LITTELFUSE INC NASDAQ 4,127.118 29.674 55.807 2.8223 1.075
Global Peer CRRC TIMES ELEC HKEx 30,092.186 9.980 11.898 1.2427 1.923
Global Peer GOLDWIND HKEx 28,307.915 11.838 11.620 0.8237 2.616
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 3,486.099 - - 11.9091 -
Global Peer DONGFANG ELEC HKEx 18,026.606 12.443 10.848 0.5521 3.845
Global Peer CANADIAN SOLAR INC NASDAQ 1,910.581 11.135 7.425 1.2669 -
Global Peer SUNPOWER CORP NASDAQ 1,813.117 81.824 216.621 57.2810 -
Other Global Peers TPI COMPOSITES INC (NASDAQ), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), POWELL INDUSTRIES INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), AI (SET), SHANGHAI PRIME (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), NVC INTL (HKEx), HWGB (Bursa), IKEGPS GROUP LIMITED (ASX), WCEHB (Bursa), KAISA HEALTH (HKEx), U-TON FUTURE (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), DOTZ NANO LTD (ASX), CTW (SET), Jembo Cable Company Tbk. (IDX), SFCE (HKEx), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), TITANS ENERGY (HKEx), ASEFA (SET), SOLARGIGA (HKEx), ETERNITY TECH (HKEx), YUASA (SET), NE ELECTRIC (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), QTC (SET), PIMO (SET), SUPERACTIVE GP (HKEx), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), SUNWORKS INC (NASDAQ), PWRWELL (Bursa), SCI (SET), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), DPW HOLDINGS INC (NYSE American), L&E (SET), COSLIGHT TECH (HKEx), NYLEX (Bursa), REDFLOW LTD (ASX), ENERGY FOCUS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), KALINA POWER LIMITED (ASX), ULICORP (Bursa), AKR (SET), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TrickleStar (SGX), IDEAL POWER INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), SCABLE (Bursa), PASUKGB (Bursa), TRT (SET), KUMWEL (SET), CARNEGIE CLEAN ENERGY LTD (ASX), Kabelindo Murni Tbk. (IDX), SOLARTECH INT'L (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), TRIVE (Bursa), TMI (SET), UMSNGB (Bursa), JASKITA (Bursa), GOLDENPOWER (HKEx), KML TECH (HKEx), P5 Capital (SGX), SHUN WO GROUP (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CHINA SAFTOWER (HKEx), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), VibroPower (SGX), TEM HOLDINGS (HKEx), USP Group^ (SGX), CFOAM LTD (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-1.00 %
10 Days --3.860
-5.66 %
20 Days --5.140
-7.40 %
Medium Term Return 3 Months -+2.950
+4.81 %
6 Months 0.500+17.700
+39.03 %
1 Year 1.500-2.530
-1.54 %
Long Term Return 2 Years 3.460-13.310
-12.69 %
3 Years 5.400+1.130
+10.33 %
5 Years 9.220+18.310
+59.82 %
Annualised Return Annualised --
+9.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.750 - 78.380 Change From 1 Year Low +26.580 % Change From 1 Year Low (%) +70.41
Change From 1 Year High -14.050 % Change From 1 Year High (%) -17.93
2 Years Range 37.750 - 79.700 Change From 2 Years Low +26.580 % Change From 2 Years Low (%) +70.41
Change From 2 Years High -15.370 % Change From 2 Years High (%) -19.28
5 Years Range 37.750 - 79.700 Change From 5 Years Low +26.580 % Change From 5 Years Low (%) +70.41
Change From 5 Years High -15.370 % Change From 5 Years High (%) -19.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Emerson Electric Co. engages in the provision of measurement and analytical instrumentation; industrial valves & equipment; process control systems, tools & appliance solutions for customers in a range of industrial, commercial and consumer markets. It operates through the following business segments: Automation Solutions and Commercial & Residential Solutions. The Automation Solutions segment offers products; software and technology; and engineering, project management, consulting services and integrated manufacturing solutions for precision measurement, control, monitoring, asset optimization, and safety and reliability of oil and gas reservoirs, manufacturing operations, and plants that process or treats various items. The Climate Technologies segment provides products and services for many areas of the climate control industry, including residential heating and cooling, commercial air conditioning, and commercial and industrial refrigeration. The Commercial & Residential Solutions segment sells tools for professionals and homeowners and appliance solutions, such as food waste disposer, ceiling fans, lighting, sensing and protection devices. The company was founded by Charles Meston and Alexander Meston on September 24, 1890 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 63.690 64.635 63.610 64.330 1,847,485 -
24 Sep 2020 63.710 65.100 63.160 64.390 1,642,624 -
23 Sep 2020 65.580 66.320 63.740 63.890 1,918,625 -
22 Sep 2020 64.840 65.680 64.490 65.230 2,113,895 -
21 Sep 2020 66.500 66.890 64.145 64.980 2,767,596 -
18 Sep 2020 68.730 69.620 67.750 67.850 3,503,617 -
17 Sep 2020 67.930 69.379 67.230 69.090 2,398,248 -
16 Sep 2020 68.930 69.320 67.520 68.680 3,143,617 -
15 Sep 2020 68.520 69.535 68.340 68.410 2,233,576 -
14 Sep 2020 68.430 68.815 67.730 68.190 2,684,257 -
11 Sep 2020 67.910 68.480 67.490 67.920 2,253,642 -
10 Sep 2020 68.860 69.170 67.200 67.510 2,226,924 -
09 Sep 2020 68.580 69.540 68.300 68.700 1,671,768 -
08 Sep 2020 68.700 69.040 67.600 67.760 2,716,672 -
04 Sep 2020 69.760 70.550 68.650 69.540 2,236,417 -
03 Sep 2020 70.850 71.080 68.180 68.740 2,243,194 -
02 Sep 2020 69.790 70.975 69.710 70.700 2,880,930 -
01 Sep 2020 69.460 70.170 69.040 70.130 2,255,571 -
31 Aug 2020 70.500 70.590 69.260 69.470 2,387,287 -
28 Aug 2020 69.610 70.930 69.270 70.650 2,049,636 -
27 Aug 2020 70.720 71.190 69.130 69.590 2,122,733 -
26 Aug 2020 69.870 70.710 69.040 70.270 2,897,809 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
68.430 69.620 63.160 64.330 24,253,540 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
69.610 70.930 63.160 67.920 22,922,041 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
62.310 69.620 60.780 69.590 61,846,378 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.