Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMERSON ELECTRIC CO EMERSON ELECTRIC CO.
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 64.950 Change: -0.220 High: 65.740 Remarks: -
Change (%): -0.34 Low: 64.510
Open 65.350 Yesterday's Close 65.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,134,010 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.58153 Trailing EPS (USD) e 3.58640 NAV (USD) b 14.2334
PE a 18.135 Trailing PE f 18.110 Price / NAV b 4.5632
Dividend (USD) d 1.989583 Cash In Hand (USD) g 2.6061 Issued & Paid-up Shares c 615,101,000
Dividend Yield (%) d 3.063 Price / Cash In Hand g 24.922 Treasury Shares h 338,300,000
Beta - 75 Daysi -0.368 R-Squared - 75 Days(%)i 0.48 Market Cap (M) 39,950.810
Beta - 500 Daysi -0.064 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 44,609.810
Piotroski F Score 8 Exchange Code EMR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.64 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMERSON ELECTRIC CO NYSE 39,950.810 18.135 18.110 4.5632 3.063
Industry Electrical Products NYSE 9,033.919 19.494 19.795 3.2185 1.731
Local Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 43,514.770 19.979 28.556 3.3732 3.140
Local Peer EATON CORPORATION PLC NYSE 35,099.400 16.363 15.918 2.1525 3.186
Local Peer HUBBELL INC NYSE 8,078.902 22.510 21.924 4.4005 2.133
Local Peer ACUITY BRANDS INC NYSE 5,409.107 15.472 15.793 2.8697 0.384
Local Peer GENERAC HLDGS INC NYSE 4,989.216 22.649 19.811 5.7616 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 3,858.345 4.517 4.689 -4.0499 -
Local Peer ENERSYS NYSE 2,891.750 18.046 17.739 2.2231 1.032
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,596.989 - 13.716 2.3361 -
Local Peer BELDEN INC NYSE 2,312.623 18.360 14.286 1.6192 0.341
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,424.705 10.617 11.693 7.0350 -
Local Peer AZZ INC NYSE 1,123.751 21.945 19.793 1.8147 1.580
Local Peer JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 896.545 14.595 13.047 0.7205 -
Other Local Peers THERMON GROUP HOLDINGS (NYSE), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE)
Global Peer CONCH VENTURE HKEx 52,247.512 7.417 6.936 1.6393 1.900
Global Peer GOLDWIND HKEx 41,405.608 11.115 12.579 1.3228 2.550
Global Peer CRRC TIMES ELEC HKEx 40,612.696 13.125 13.450 1.7574 1.479
Global Peer SH ELECTRIC HKEx 38,638.901 10.814 10.866 0.5540 2.665
Global Peer LITTELFUSE INC NASDAQ 4,256.675 25.866 25.490 2.8193 0.931
Global Peer SUNPOWER CORP NASDAQ 2,095.162 - - -13.2194 -
Global Peer SUNRUN INC NASDAQ 2,034.601 76.326 - 2.2223 -
Global Peer DONGFANG ELEC HKEx 14,248.588 10.657 9.211 0.4321 2.717
Global Peer CANADIAN SOLAR INC NASDAQ 1,317.124 5.556 5.889 1.0295 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,249.277 - - 4.7167 -
Other Global Peers CITYCHAMP (HKEx), GUNKUL (SET), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), NVC LIGHTING (HKEx), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), GUODIAN TECH (HKEx), KMI Wire & Cable Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), SFCE (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TIME INTERCON (HKEx), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), Voksel Electric Tbk. (IDX), ITEL (SET), LEOCH INT'L (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), ASEFA (SET), CTW (SET), COSLIGHT TECH (HKEx), HIGH POWER INTERNATIONAL INC (NASDAQ), SUPERACTIVE GP (HKEx), DEMCO (SET), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), SHENG YUAN HLDG (HKEx), AROTECH CORPORATION (NASDAQ), TITANS ENERGY (HKEx), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), YUASA (SET), PNE Industries (SGX), ETERNITY TECH (HKEx), METROD (Bursa), EITA (Bursa), NOVONIX LIMITED (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), DPW HOLDINGS INC (NYSE American), L&E (SET), SYNERGY GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), REDFLOW LTD (ASX), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), CUI GLOBAL INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), ENTERPRISE DEV (HKEx), SCABLE (Bursa), SHUN WO GROUP (HKEx), TRT (SET), SOLARTECH INT'L (HKEx), TrickleStar (SGX), TMI (SET), UMSNGB (Bursa), GOLDENPOWER (HKEx), KUMWEL (SET), SUNWORKS INC (NASDAQ), KML TECH (HKEx), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), IDEAL POWER INC (NASDAQ), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), DOTZ NANO LTD (ASX), HWGB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-0.92 %
10 Days -+2.700
+4.34 %
20 Days -+7.950
+13.95 %
Medium Term Return 3 Months 0.490-0.680
-0.29 %
6 Months 0.980-1.910
-1.39 %
1 Year 1.960-13.060
-14.23 %
Long Term Return 2 Years 3.900+1.510
+8.53 %
3 Years 5.820+13.030
+36.31 %
5 Years 9.600+1.910
+18.26 %
Annualised Return Annualised --
+3.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.385 - 79.700 Change From 1 Year Low +9.565 % Change From 1 Year Low (%) +17.27
Change From 1 Year High -14.750 % Change From 1 Year High (%) -18.51
2 Years Range 55.385 - 79.700 Change From 2 Years Low +9.565 % Change From 2 Years Low (%) +17.27
Change From 2 Years High -14.750 % Change From 2 Years High (%) -18.51
5 Years Range 41.250 - 79.700 Change From 5 Years Low +23.700 % Change From 5 Years Low (%) +57.45
Change From 5 Years High -14.750 % Change From 5 Years High (%) -18.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Emerson Electric Co. engages in the provision of measurement and analytical instrumentation; industrial valves & equipment; process control systems, tools & appliance solutions for customers in a range of industrial, commercial and consumer markets. It operates through the following business segments: Automation Solutions and Commercial & Residential Solutions. The Automation Solutions segment offers products; software and technology; and engineering, project management, consulting services and integrated manufacturing solutions for precision measurement, control, monitoring, asset optimization, and safety and reliability of oil and gas reservoirs, manufacturing operations, and plants that process or treats various items. The Climate Technologies segment provides products and services for many areas of the climate control industry, including residential heating and cooling, commercial air conditioning, and commercial and industrial refrigeration. The Commercial & Residential Solutions segment sells tools for professionals and homeowners and appliance solutions, such as food waste disposer, ceiling fans, lighting, sensing and protection devices. The company was founded by Charles Meston and Alexander Meston on September 24, 1890 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 65.350 65.740 64.510 64.950 4,134,010 -
19 Sep 2019 65.100 65.540 64.790 65.170 2,067,622 -
18 Sep 2019 64.570 64.920 64.020 64.910 3,523,240 -
17 Sep 2019 65.300 65.400 64.350 64.950 2,219,973 -
16 Sep 2019 65.530 65.910 65.220 65.660 2,279,358 -
13 Sep 2019 65.580 66.210 65.160 65.550 2,247,727 -
12 Sep 2019 65.000 65.521 64.410 64.710 2,408,460 -
11 Sep 2019 64.960 65.370 64.190 65.200 3,046,831 -
10 Sep 2019 63.880 64.810 63.590 64.810 3,056,845 -
09 Sep 2019 62.540 63.880 62.410 63.780 3,498,364 -
06 Sep 2019 62.050 62.390 61.650 62.250 2,653,533 -
05 Sep 2019 60.630 62.130 60.500 61.840 3,509,237 -
04 Sep 2019 59.120 59.820 59.120 59.610 3,286,315 -
03 Sep 2019 59.000 59.000 58.033 58.400 3,131,921 -
30 Aug 2019 59.800 59.970 59.490 59.590 2,684,425 -
29 Aug 2019 58.690 59.360 58.470 59.140 2,323,469 -
28 Aug 2019 56.950 57.930 56.640 57.830 1,735,210 -
27 Aug 2019 57.650 57.720 56.840 57.270 2,610,674 -
26 Aug 2019 57.460 57.830 56.740 57.280 3,194,686 -
23 Aug 2019 57.650 58.535 56.690 57.000 3,768,983 -
22 Aug 2019 58.720 58.960 57.945 58.200 2,178,160 -
21 Aug 2019 58.810 58.850 58.300 58.460 2,645,451 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
62.540 66.210 62.410 64.950 28,482,430 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
57.650 66.210 56.690 62.250 28,898,453 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
66.900 67.000 62.410 58.200 71,648,051 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.