Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,120.2
11.0 (0.35%)

 

  • STI Straits Times Index
    3,120.2
    11.0 (0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.4
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,629.7
    319.9 (1.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,575.9
    18.5 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,916.7
    32.5 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.3
    9.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 373.0M
  • Value: 306.6M
  • Rise: 157
  • Fall: 84
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.189-
Pan Asian0.084+0.010
Matex Intl0.035+0.003
Genting Sing0.865-0.005
LifeBrandz0.005-
Metal Component0.058+0.002
Kitchen Culture0.101+0.004
Hanwell0.450+0.020
ThaiBev0.695+0.010
Rex Intl0.184-

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,627.9 +318.1
HSCEI 10,584.9 +115.1
Jakarta 6,096.8 +9.0
Nikkei 225 28,916.7 +32.5
SSE Comp 3,575.9 +18.5
Shanghai A 3,748.2 +19.4
Shanghai B 251.2 +0.6
KOSPI 3,277.7 +13.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EASTERN CO EASTERN CO
Updated on 22 Jun 2021 (End of trading day)
Last (USD): 31.720 Change: -0.090 High: 32.190 Remarks: -
Change (%): -0.28 Low: 31.320
Open 31.860 Yesterday's Close 31.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 32,885 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.86440 Trailing EPS (USD) e 1.33534 NAV (USD) b 17.7070
PE a 36.696 Trailing PE f 23.754 Price / NAV b 1.7914
Dividend (USD) d 0.439535 Cash In Hand (USD) g 2.7928 Issued & Paid-up Shares c 6,253,500
Dividend Yield (%) d 1.386 Price / Cash In Hand g 11.358 Treasury Shares h 2,749,729
Market Cap (M) 198.361 Enterprise Value (M) 281.310
Piotroski F Score 4 Exchange Code EML Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.93 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EASTERN CO NASDAQ 198.361 36.696 23.754 1.7914 1.386
Industry Industrial Specialties NASDAQ 1,017.181 81.724 74.154 5.6285 0.526
Local Peer WD-40 CO NASDAQ 3,465.469 57.360 46.410 18.4746 1.057
Local Peer VIEW INC NASDAQ 1,856.008 - - 2.6088 -
Local Peer CSW INDUSTRIALS INC NASDAQ 1,841.399 45.706 45.706 4.4693 0.459
Local Peer FERROGLOBE PLC NASDAQ 950.679 - - 3.1798 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 535.786 - - -1.9163 -
Local Peer LAKELAND INDUSTRIES NASDAQ 178.011 5.071 5.721 1.3975 -
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 157.010 - - 2.6405 0.377
Local Peer YUNHONG CTI LTD NASDAQ 10.773 - - -7.1991 -
Global Peer SHERWIN-WILLIAMS CO NYSE 73,185.279 36.045 34.549 23.7715 0.656
Global Peer PPG INDUSTRIES INC NYSE 40,663.477 38.398 34.057 6.9641 1.222
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 131,702.025 20.507 20.507 4.7236 2.423
Global Peer Chandra Asri Petrochemical Tbk. IDX 174,768,300.000 234.040 80.029 6.3636 0.322
Global Peer RPM INTERNATIONAL INC NYSE 11,633.973 38.468 25.728 7.5180 1.625
Global Peer FLAT GLASS HKEx 61,166.415 33.426 23.341 4.7747 0.839
Global Peer DONALDSON CO INC NYSE 7,773.712 30.248 29.148 6.7398 1.365
Global Peer OLIN CORP NYSE 7,356.863 - - 4.3362 1.718
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,314.536 60.152 86.460 5.3807 -
Other Global Peers KB LAMINATES (HKEx), GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), TOA (SET), Sri Trang Agro (SGX), STA (SET), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), FRONTKN (Bursa), LYDALL INC (NYSE), KRATON CORPORATION (NYSE), EPG (SET), CHASE CORP(MASS) (NYSE American), ASPEN AEROGELS INC (NYSE), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), PAN ASIA DATA H (HKEx), SPG (SET), TSAKER CHEM (HKEx), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), CNT GROUP (HKEx), Mulia Industrindo Tbk (IDX), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), TPA (SET), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), SINGYES NM (HKEx), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), AGV (SGX), SERSOL (Bursa), DIMET (SET), SILKROAD LOG (HKEx), SILKROADLOG-NEW (HKEx), Fabchem China^ (SGX), FIBON (Bursa), NW INDUSTRY (HKEx), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.670
-5.00 %
10 Days --1.250
-3.79 %
20 Days -+0.150
+0.48 %
Medium Term Return 3 Months 0.220+6.260
+25.45 %
6 Months 0.330+7.370
+31.62 %
1 Year 25.960+14.460
+234.18 %
Long Term Return 2 Years 26.400+6.140
+127.21 %
3 Years 26.840+3.120
+104.76 %
5 Years 27.720+15.590
+268.51 %
Annualised Return Annualised --
+29.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.750 - 33.955 Change From 1 Year Low +15.970 % Change From 1 Year Low (%) +101.40
Change From 1 Year High -2.235 % Change From 1 Year High (%) -6.58
2 Years Range 15.280 - 33.955 Change From 2 Years Low +16.440 % Change From 2 Years Low (%) +107.59
Change From 2 Years High -2.235 % Change From 2 Years High (%) -6.58
5 Years Range 15.280 - 33.955 Change From 5 Years Low +16.440 % Change From 5 Years Low (%) +107.59
Change From 5 Years High -2.235 % Change From 5 Years High (%) -6.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Eastern Co. engages in the design, manufacture and sale of industrial hardware, security products and metal products. It operates through the following segments: Engineered Solutions and Diversified Products. The Engineered Solutions segment consists of Big 3 Precision. The Diversified Products segment consists of Frazer & Jones; Greenwald Industries (“Greenwald”); and Argo EMS. The company was founded by Eben Tuttle in October 1858 and is headquartered in Naugatuck, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 31.860 32.190 31.320 31.720 32,885 -
21 Jun 2021 31.670 32.330 31.150 31.810 30,487 -
18 Jun 2021 32.280 33.135 30.880 31.240 39,288 -
17 Jun 2021 33.000 33.180 32.690 32.690 26,602 -
16 Jun 2021 33.100 33.305 32.740 32.750 26,235 -
15 Jun 2021 33.200 33.390 32.800 33.390 18,254 -
14 Jun 2021 33.280 33.280 32.720 33.000 39,305 -
11 Jun 2021 33.290 33.390 32.880 33.280 11,994 -
10 Jun 2021 33.240 33.445 32.735 33.020 14,606 -
09 Jun 2021 32.630 33.955 32.630 33.460 15,755 -
08 Jun 2021 32.820 32.970 32.630 32.970 16,160 -
07 Jun 2021 32.810 33.750 32.530 32.590 27,856 -
04 Jun 2021 33.450 33.500 32.400 32.510 22,798 -
03 Jun 2021 32.590 33.590 31.750 33.590 18,911 -
02 Jun 2021 32.880 32.945 32.320 32.620 14,951 -
01 Jun 2021 32.330 32.710 32.010 32.640 10,561 -
28 May 2021 32.120 32.170 31.840 31.880 9,487 -
27 May 2021 31.650 32.410 31.650 32.410 16,392 -
26 May 2021 31.600 32.000 31.500 31.850 11,953 -
25 May 2021 32.260 32.260 31.170 31.570 13,567 -
24 May 2021 32.350 33.000 31.865 32.000 9,857 -
21 May 2021 32.190 32.620 31.445 32.450 11,475 -
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
32.630 33.955 30.880 31.720 255,411 -
Previous 2 Weeks
(25 May 2021 to 08 Jun 2021)
32.260 33.955 30.880 32.970 162,636 -
4 Weeks from
(27 Apr 2021 to 24 May 2021)
24.900 33.955 24.750 32.000 445,253 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.