Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.9
-17.0 (-0.53%)

 

  • STI Straits Times Index
    3,186.9
    -17.0 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.7
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,708.7
    -415.8 (-1.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.4
    14.0 (0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 410.2M
  • Value: 463.5M
  • Rise: 100
  • Fall: 158
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.045+0.004
Rex Intl0.088+0.001
Keppel DC Reit1.910+0.110
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.190-0.020
Sino Grandness0.049-0.002
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,706.8 -417.7
HSCEI 10,470.3 -157.9
Jakarta 6,233.7 +14.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EUROPEAN METALS HOLDINGS LIMITED NPV CDI EUROPEAN METALS HOLDINGS
Updated on 16 Sep 2019 (End of trading day)
Last (AUD): 0.300 Change: - High: 0.300 Remarks: -
Change (%): - Low: 0.300
Open 0.300 Yesterday's Close 0.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,088 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01610 Trailing EPS (AUD) e -0.01717 NAV (AUD) b 0.0455
PE a - Trailing PE f - Price / NAV b 6.5934
Dividend (AUD) d - Cash In Hand (AUD) g 0.0069 Issued & Paid-up Shares c 150,809,000
Dividend Yield (%) d - Price / Cash In Hand g 43.478 Treasury Shares h -
Beta - 75 Daysi 1.091 R-Squared - 75 Days(%)i 3.39 Market Cap (M) 86.742
Beta - 500 Daysi 0.366 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 84.735
Piotroski F Score 2 Exchange Code EMH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 75.73 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 86.742 - - 6.5934 -
Industry Steel ASX 1,255.815 6.687 6.764 1.5073 9.596
Local Peer FORTESCUE METALS GROUP LTD ASX 27,819.090 6.243 6.243 1.8438 12.611
Local Peer BLUESCOPE STEEL LTD ASX 6,508.290 6.407 6.407 0.9482 1.111
Local Peer SIMS METAL MANAGEMENT LIMITED ASX 2,210.651 14.487 14.487 0.9617 3.852
Local Peer MOUNT GIBSON IRON LTD ASX 887.113 6.651 6.652 1.4475 5.088
Local Peer GRANGE RESOURCES LTD ASX 260.401 2.298 3.865 0.5339 8.889
Local Peer FLINDERS MINES LIMITED ASX 163.803 - - 2.6554 -
Local Peer BCI MINERALS LTD ASX 75.797 5.638 5.639 0.7316 -
Local Peer BISALLOY STEEL GROUP ASX 45.647 12.397 12.397 1.4706 3.922
Local Peer IRON ROAD LIMITED ASX 38.153 - - 0.3045 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 33.600 - 133.515 0.7923 -
Local Peer CENTREX METALS LIMITED ASX 29.359 - - 0.8749 -
Local Peer KOGI IRON LIMITED ASX 32.514 - - -70.0000 -
Other Local Peers WEEBIT NANO LTD (ASX), GWR GROUP LTD (ASX), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 62,726.778 8.939 18.138 1.4737 2.495
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,167.920 3.338 8.353 0.4084 1.004
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,336.263 11.405 13.161 0.4523 3.059
Global Peer NUCOR CORP NYSE 16,115.826 6.854 7.319 1.5645 2.920
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,641.117 15.588 14.255 1.1423 3.548
Global Peer CMOC HKEx 55,942.109 10.189 20.979 1.2491 4.828
Global Peer STEEL DYNAMICS INC NASDAQ 6,981.497 5.548 6.543 1.7177 2.420
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,836.137 10.788 11.260 1.3836 1.957
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,828.570 3.479 4.481 1.6769 4.645
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,981.126 2.553 3.265 0.6006 5.917
Other Global Peers ANGANG STEEL (HKEx), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), Kapuas Prima Coal Tbk. (IDX), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), DA MING INT'L (HKEx), XIWANG STEEL (HKEx), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), OLYMPIC STEEL INC (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MCS (SET), TSTH (SET), IRC (HKEx), MILL (SET), GJS (SET), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), PANTECH (Bursa), CAA RESOURCES (HKEx), FortressMinerals (SGX), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), LIONIND (Bursa), HIAPTEK (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), PAP (SET), CHU KONG PIPE (HKEx), ADD NEW ENERGY (HKEx), CHOW (SET), MAYER HOLDINGS (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), CHOOBEE (Bursa), GOLIK HOLDINGS (HKEx), MASTEEL (Bursa), LHK (SET), ORIENTAL EXPL (HKEx), LEONFB (Bursa), 2S (SET), BSBM (SET), AMC (SET), RWI (SET), WZSATU (Bursa), ZIGA (SET), PERM (SET), FACBIND (Bursa), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), GSTEL (SET), GSTEEL (SET), MYCRON (Bursa), HG Metal (SGX), SSI (SET), UWC (SET), CSP (SET), PPM (SET), SAM (SET), TGPRO (SET), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), RICH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.23 %
10 Days --0.020
-6.25 %
20 Days --0.005
-1.64 %
Medium Term Return 3 Months --0.050
-14.29 %
6 Months --0.020
-6.25 %
1 Year --0.060
-16.67 %
Long Term Return 2 Years --0.505
-62.73 %
3 Years --0.275
-47.83 %
5 Years -+0.182
+154.24 %
Annualised Return Annualised --
+20.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.470 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.170 % Change From 1 Year High (%) -36.17
2 Years Range 0.265 - 0.940 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +13.21
Change From 2 Years High -0.640 % Change From 2 Years High (%) -68.09
5 Years Range 0.040 - 1.390 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +650.00
Change From 5 Years High -1.090 % Change From 5 Years High (%) -78.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

European Metals Holdings Ltd. operates as a mineral exploration and development company, which develops lithium and tin project in the Czech Republic. The company was founded on June 23, 2011 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 0.300 0.300 0.300 0.300 12,088 -
13 Sep 2019 0.300 0.300 0.300 0.300 16,130 -
12 Sep 2019 0.305 0.305 0.295 0.295 117,890 -
11 Sep 2019 0.310 0.310 0.310 0.310 - -
10 Sep 2019 0.310 0.310 0.310 0.310 - -
09 Sep 2019 0.295 0.310 0.295 0.310 4,324 -
06 Sep 2019 0.285 0.285 0.285 0.285 10,000 -
05 Sep 2019 0.315 0.315 0.285 0.285 344,130 -
04 Sep 2019 0.315 0.315 0.280 0.280 43,355 -
03 Sep 2019 0.320 0.320 0.315 0.315 27,307 -
02 Sep 2019 0.325 0.325 0.315 0.320 56,992 -
30 Aug 2019 0.330 0.330 0.330 0.330 - -
29 Aug 2019 0.330 0.330 0.330 0.330 15,004 -
28 Aug 2019 0.335 0.375 0.320 0.320 70,630 -
27 Aug 2019 0.335 0.335 0.320 0.320 14,594 -
26 Aug 2019 0.310 0.335 0.305 0.330 146,140 -
23 Aug 2019 0.305 0.305 0.305 0.305 10,000 -
22 Aug 2019 0.305 0.305 0.305 0.305 - -
21 Aug 2019 0.320 0.320 0.305 0.305 47,805 -
20 Aug 2019 0.315 0.315 0.315 0.315 1,823 -
19 Aug 2019 0.310 0.310 0.305 0.305 60,959 -
16 Aug 2019 0.320 0.320 0.300 0.305 75,287 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
0.320 0.320 0.280 0.300 575,224 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
0.315 0.320 0.280 0.320 362,988 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
0.440 0.440 0.280 0.305 796,507 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.