Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,276.6
-4.4 (-0.13%)

 

  • STI Straits Times Index
    3,276.6
    -4.4 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.8
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,997.2
    -59.2 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,079.4
    3.9 (0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,101.3
    60.0 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,284.4
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,275.6
    25.0 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,202.7
    22.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 833.6M
  • Value: 229.1M
  • Rise: 114
  • Fall: 101
  • Unch: 604

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.013+0.004
OEL0.037+0.008
Blumont0.003-
GCCP0.011+0.002
QT Vascular0.005+0.002
AsiaPhos0.048+0.001
AusGroup^0.050+0.002
Sincap0.014+0.001
Rex Intl0.197+0.005
AsiaMedic0.013-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,961.2 -95.2
HSCEI 11,407.8 -12.2
Jakarta 6,287.6 -4.0
Nikkei 225 24,101.3 +60.0
SSE Comp 3,082.3 +6.8
Shanghai A 3,229.7 +7.2
Shanghai B 260.5 +0.4
PSE Comp 0.0
KOSPI 2,273.3 +22.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EUROPEAN METALS HOLDINGS LIMITED NPV CDI EUROPEAN METALS HOLDINGS
Updated on 17 Jan 2020 (End of trading day)
Last (AUD): 0.297 Change: -0.062 High: 0.320 Remarks: -
Change (%): -17.36 Low: 0.295
Open 0.320 Yesterday's Close 0.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 138,364 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01125 Trailing EPS (AUD) e -0.01125 NAV (AUD) b 0.0431
PE a - Trailing PE f - Price / NAV b 6.9026
Dividend (AUD) d - Cash In Hand (AUD) g 0.0015 Issued & Paid-up Shares c 150,809,000
Dividend Yield (%) d - Price / Cash In Hand g 198.333 Treasury Shares h -
Beta - 75 Daysi 2.057 R-Squared - 75 Days(%)i 4.99 Market Cap (M) 86.019
Beta - 500 Daysi 0.694 R-Squared - 500 Days (%)i 0.64 Enterprise Value (M) 85.593
Piotroski F Score 1 Exchange Code EMH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 73.46 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 86.019 - - 6.9026 -
Industry Steel ASX 1,531.068 8.169 8.252 1.8386 7.871
Local Peer FORTESCUE METALS GROUP LTD ASX 35,113.811 7.879 7.879 2.3273 9.991
Local Peer BLUESCOPE STEEL LTD ASX 7,891.370 7.769 7.769 1.1497 0.916
Local Peer SIMS METAL MANAGEMENT LIMITED ASX 2,332.950 15.288 15.288 1.0149 3.650
Local Peer MOUNT GIBSON IRON LTD ASX 1,146.103 8.594 8.593 1.8704 3.938
Local Peer GRANGE RESOURCES LTD ASX 283.548 2.502 4.208 0.5814 8.163
Local Peer FLINDERS MINES LIMITED ASX 174.258 - - 2.9240 -
Local Peer BCI MINERALS LTD ASX 67.818 5.045 5.045 0.6546 -
Local Peer BISALLOY STEEL GROUP ASX 51.095 13.877 13.877 1.6459 3.503
Local Peer IRON ROAD LIMITED ASX 48.558 - - 0.3876 -
Local Peer KOGI IRON LIMITED ASX 46.444 - - -75.0000 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 30.489 115.023 115.283 0.7174 -
Local Peer WEEBIT NANO LTD ASX 28.414 - - 17.7130 -
Other Local Peers VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 72,027.462 10.264 19.732 1.7154 2.173
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 18,173.258 11.955 23.636 0.4879 2.918
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,585.437 3.225 8.070 0.3946 1.039
Global Peer NUCOR CORP NYSE 16,315.999 6.939 9.057 1.5615 2.884
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,464.036 15.385 16.517 1.1262 3.595
Global Peer CMOC HKEx 76,245.423 13.887 38.429 1.7265 3.542
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,098.825 12.780 13.031 1.5963 1.652
Global Peer STEEL DYNAMICS INC NASDAQ 7,155.161 5.686 8.729 1.7638 2.361
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,890.594 9.349 15.257 0.8994 2.647
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,856.320 3.499 7.532 2.2888 4.618
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), XIWANG STEEL (HKEx), INOX (SET), MCS (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), TSTH (SET), IRC (HKEx), GJS (SET), NRI HOLDINGS (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), GUANGNAN (HOLD) (HKEx), PANTECH (Bursa), MILL (SET), SSTEEL (Bursa), FortressMinerals (SGX), CYBERNAUT INT'L (HKEx), MAIKE TUBE (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), PAP (SET), MASTEEL (Bursa), GOLIK HOLDINGS (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), ADD NEW ENERGY (HKEx), CHOOBEE (Bursa), AMPCO-PITTSBURGH CORP (NYSE), CHOW (SET), CHU KONG PIPE (HKEx), LHK (SET), CAA RESOURCES (HKEx), ORIENTAL EXPL (HKEx), LEONFB (Bursa), BSBM (SET), MYCRON (Bursa), RWI (SET), 2S (SET), AMC (SET), FACBIND (Bursa), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), GSTEEL (SET), SSI (SET), ZIGA (SET), PERM (SET), UWC (SET), PPM (SET), CSP (SET), SAM (SET), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), RICH (SET), KINSTEL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.007
+2.59 %
10 Days --0.018
-5.56 %
20 Days -+0.007
+2.59 %
Medium Term Return 3 Months --0.018
-5.56 %
6 Months --0.152
-33.89 %
1 Year --0.117
-28.31 %
Long Term Return 2 Years --0.347
-53.88 %
3 Years --0.362
-54.92 %
5 Years -+0.252
+546.74 %
Annualised Return Annualised --
+45.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.470 Change From 1 Year Low +0.048 % Change From 1 Year Low (%) +19.00
Change From 1 Year High -0.172 % Change From 1 Year High (%) -36.70
2 Years Range 0.250 - 0.675 Change From 2 Years Low +0.048 % Change From 2 Years Low (%) +19.00
Change From 2 Years High -0.378 % Change From 2 Years High (%) -55.93
5 Years Range 0.042 - 1.390 Change From 5 Years Low +0.256 % Change From 5 Years Low (%) +608.33
Change From 5 Years High -1.093 % Change From 5 Years High (%) -78.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

European Metals Holdings Ltd. operates as a mineral exploration and development company, which develops lithium and tin project in the Czech Republic. The company was founded on June 23, 2011 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.320 0.320 0.295 0.297 138,364 -
16 Jan 2020 0.360 0.360 0.360 0.360 - -
15 Jan 2020 0.335 0.360 0.335 0.360 6,277 -
14 Jan 2020 0.300 0.360 0.300 0.360 41,508 -
13 Jan 2020 0.290 0.290 0.290 0.290 - -
10 Jan 2020 0.290 0.290 0.290 0.290 1,743 -
09 Jan 2020 0.320 0.320 0.320 0.320 3,125 -
08 Jan 2020 0.315 0.315 0.315 0.315 - -
07 Jan 2020 0.315 0.315 0.315 0.315 - -
06 Jan 2020 0.315 0.315 0.315 0.315 - -
03 Jan 2020 0.315 0.315 0.315 0.315 - -
02 Jan 2020 0.300 0.315 0.300 0.315 47,000 -
31 Dec 2019 0.300 0.300 0.300 0.300 3,830 -
30 Dec 2019 0.330 0.330 0.330 0.330 4,500 -
27 Dec 2019 0.330 0.330 0.330 0.330 3,000 -
24 Dec 2019 0.280 0.290 0.280 0.290 10,310 -
23 Dec 2019 0.290 0.290 0.290 0.290 - -
20 Dec 2019 0.290 0.290 0.290 0.290 - -
19 Dec 2019 0.290 0.290 0.290 0.290 - -
18 Dec 2019 0.290 0.295 0.290 0.290 37,619 -
17 Dec 2019 0.290 0.290 0.285 0.285 96,057 -
16 Dec 2019 0.280 0.290 0.280 0.290 24,820 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.315 0.360 0.290 0.298 191,017 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.290 0.360 0.290 0.315 106,259 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.395 0.395 0.290 0.285 924,183 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.