Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EUROPEAN METALS HOLDINGS LIMITED NPV CDI EUROPEAN METALS HOLDINGS LIMITED NPV CDI
Updated on 18 May 2021 (End of trading day)
Last (AUD): 1.155 Change: -0.005 High: 1.180 Remarks: -
Change (%): -0.43 Low: 1.050
Open 1.160 Yesterday's Close 1.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 463,758 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01666 Trailing EPS (AUD) e -0.01917 NAV (AUD) b 0.0644
PE a - Trailing PE f - Price / NAV b 17.9348
Dividend (AUD) d - Cash In Hand (AUD) g 0.0015 Issued & Paid-up Shares c 175,119,000
Dividend Yield (%) d - Price / Cash In Hand g 770.000 Treasury Shares h -
Beta - 75 Daysi 2.169 R-Squared - 75 Days(%)i 4.41 Market Cap (M) 333.956
Beta - 500 Daysi 0.617 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 333.525
Piotroski F Score 1 Exchange Code EMH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 75.00 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 333.956 - - 17.9348 -
Industry Steel ASX 2,863.045 12.512 9.344 2.9591 6.274
Local Peer FORTESCUE METALS GROUP LTD ASX 72,532.753 10.269 7.948 3.7348 7.465
Local Peer BLUESCOPE STEEL LTD ASX 11,017.053 114.168 45.714 1.6641 0.639
Local Peer SIMS LTD ASX 3,315.136 - - 1.7222 0.364
Local Peer MOUNT GIBSON IRON LTD ASX 1,138.483 13.521 9.981 1.5597 3.048
Local Peer GRANGE RESOURCES LTD ASX 613.390 3.004 3.004 0.8600 5.660
Local Peer BCI MINERALS LTD ASX 263.652 698.413 58.163 1.7544 -
Local Peer WEEBIT NANO LTD ASX 231.062 - - 12.3393 -
Local Peer FLINDERS MINES LIMITED ASX 153.653 - - 1.9366 -
Local Peer IRON ROAD LIMITED ASX 157.672 - - 1.1891 -
Local Peer GENMIN LTD ASX 116.159 - - - -
Local Peer GWR GROUP LTD ASX 86.294 - - 6.5820 -
Local Peer LATIN RESOURCES ASX 86.796 24.427 24.441 7.9012 -
Other Local Peers BISALLOY STEEL GROUP (ASX), ANSON RESOURCES LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), EQUATORIAL RESOURCES LIMITED (ASX), DAVENPORT RES LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), INDIANA RESOURCES LTD (ASX), JUNO MINERALS LTD (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), MOBECOM LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 114,091.923 22.031 11.014 3.1029 5.102
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 33,640.948 - 12.643 0.8410 -
Global Peer NUCOR CORP NYSE 31,815.409 44.366 44.366 2.7793 1.532
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 28,482.249 21.063 21.063 - 1.746
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 14,160.553 - 107.976 1.2545 1.751
Global Peer STEEL DYNAMICS INC NASDAQ 13,632.074 24.749 17.169 2.8828 1.547
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 12,737.434 17.316 6.661 4.9959 1.312
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 10,868.551 29.446 18.925 2.0342 1.463
Global Peer CLEVELAND CLIFFS INC NYSE 10,432.508 - - 4.3669 0.275
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 8,129.221 10.470 5.910 1.0368 5.071
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CHONGQING IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), SCHNITZER STEEL (NASDAQ), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), TIMKENSTEEL CORP (NYSE), RYERSON HOLDING CORP (NYSE), TSTH (SET), MESABI TRUST (NYSE), IMPRO PRECISION (HKEx), DA MING INT'L (HKEx), SouthernAlliance (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), IRC (HKEx), INOX (SET), GJS (SET), OLYMPIC STEEL INC (NASDAQ), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), Kapuas Prima Coal Tbk. (IDX), BRC Asia (SGX), FortressMinerals (SGX), MILL (SET), AOWEI HOLDING (HKEx), MCS (SET), HIAPTEK (Bursa), ADD NEW ENERGY (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), SSTEEL (Bursa), XIWANG STEEL (HKEx), LIONIND (Bursa), AMPCO-PITTSBURGH CORP (NYSE), PAP (SET), CHOW (SET), 2S (SET), MAIKE TUBE (HKEx), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), ZIGA (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PERM (SET), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), LEONFB (Bursa), MASTEEL (Bursa), ARROW (SET), BSBM (SET), AMC (SET), SSSC (SET), CHINAVTM MINING (HKEx), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), MYCRON (Bursa), TGPRO (SET), Saranacentral Bajatama Tbk. (IDX), CHOOBEE (Bursa), SAM (SET), TASHIN (Bursa), MELEWAR (Bursa), CHU KONG PIPE (HKEx), LHK (SET), ASIA RESOURCES (HKEx), CSP (SET), NORTH MINING (HKEx), AYS (Bursa), RWI (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), PPM (SET), FACBIND (Bursa), WZSATU (Bursa), LYSAGHT (Bursa), Betonjaya Manunggal Tbk. (IDX), LSTEEL (Bursa), KSSC (Bursa), DYNACIA (Bursa), GREEN LEADER (HKEx), MSM Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-16.00 %
10 Days --0.110
-8.70 %
20 Days --0.280
-19.51 %
Medium Term Return 3 Months --0.135
-10.47 %
6 Months -+0.460
+66.19 %
1 Year -+0.930
+413.33 %
Long Term Return 2 Years -+0.745
+181.71 %
3 Years -+0.805
+230.00 %
5 Years -+0.925
+402.17 %
Annualised Return Annualised --
+38.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 1.920 Change From 1 Year Low +0.955 % Change From 1 Year Low (%) +477.50
Change From 1 Year High -0.765 % Change From 1 Year High (%) -39.84
2 Years Range 0.130 - 1.920 Change From 2 Years Low +1.025 % Change From 2 Years Low (%) +788.46
Change From 2 Years High -0.765 % Change From 2 Years High (%) -39.84
5 Years Range 0.130 - 1.920 Change From 5 Years Low +1.025 % Change From 5 Years Low (%) +788.46
Change From 5 Years High -0.765 % Change From 5 Years High (%) -39.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

European Metals Holdings Ltd. operates as a mineral exploration and development company, which develops lithium and tin project in the Czech Republic. The company was founded on June 23, 2011 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 1.160 1.180 1.050 1.155 463,758 -
17 May 2021 1.270 1.270 1.150 1.160 182,791 -
14 May 2021 1.210 1.280 1.210 1.250 148,210 -
13 May 2021 1.210 1.220 1.120 1.200 313,254 -
12 May 2021 1.300 1.300 1.220 1.220 101,512 -
11 May 2021 1.360 1.360 1.260 1.280 95,500 -
10 May 2021 1.400 1.420 1.360 1.375 50,962 -
07 May 2021 1.485 1.485 1.405 1.405 114,680 -
06 May 2021 1.420 1.450 1.355 1.445 202,543 -
05 May 2021 1.325 1.385 1.265 1.375 221,758 -
04 May 2021 1.260 1.405 1.260 1.335 171,155 -
03 May 2021 1.305 1.390 1.265 1.265 356,154 -
30 Apr 2021 1.350 1.350 1.250 1.305 248,010 -
29 Apr 2021 1.390 1.390 1.345 1.345 93,439 -
28 Apr 2021 1.370 1.420 1.370 1.390 88,263 -
27 Apr 2021 1.350 1.400 1.350 1.390 186,446 -
26 Apr 2021 1.395 1.400 1.365 1.375 63,773 -
23 Apr 2021 1.425 1.455 1.375 1.385 104,673 -
22 Apr 2021 1.420 1.460 1.395 1.400 216,506 -
21 Apr 2021 1.440 1.440 1.400 1.420 195,904 -
20 Apr 2021 1.430 1.490 1.410 1.435 244,044 -
19 Apr 2021 1.530 1.540 1.420 1.435 291,597 -
Summary
Current 2 Weeks
(05 May 2021 to 18 May 2021)
1.325 1.485 1.050 1.155 1,894,968 -
Previous 2 Weeks
(21 Apr 2021 to 04 May 2021)
1.440 1.485 1.050 1.335 1,724,323 -
4 Weeks from
(22 Mar 2021 to 20 Apr 2021)
1.780 1.825 1.050 1.435 5,543,035 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.