Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,119.4 -478.5
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EUROPEAN METALS HOLDINGS LIMITED NPV CDI EUROPEAN METALS HOLDINGS
Updated on 26 Feb 2021 (End of trading day)
Last (AUD): 1.245 Change: -0.075 High: 1.300 Remarks: -
Change (%): -5.68 Low: 1.245
Open 1.290 Yesterday's Close 1.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 213,263 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01666 Trailing EPS (AUD) e -0.01666 NAV (AUD) b 0.0625
PE a - Trailing PE f - Price / NAV b 19.9200
Dividend (AUD) d - Cash In Hand (AUD) g 0.0002 Issued & Paid-up Shares c 172,146,000
Dividend Yield (%) d - Price / Cash In Hand g 6,225.000 Treasury Shares h -
Beta - 75 Daysi 2.169 R-Squared - 75 Days(%)i 4.41 Market Cap (M) 359.979
Beta - 500 Daysi 0.617 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 359.920
Piotroski F Score 1 Exchange Code EMH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 108.49 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 359.979 - - 19.9200 -
Industry Steel ASX 3,198.549 13.326 9.879 3.1984 5.991
Local Peer FORTESCUE METALS GROUP LTD ASX 74,194.513 10.504 8.130 3.8204 7.298
Local Peer BLUESCOPE STEEL LTD ASX 8,402.180 87.070 34.864 1.2691 0.838
Local Peer SIMS LTD ASX 2,709.535 - - 1.4076 0.445
Local Peer MOUNT GIBSON IRON LTD ASX 1,049.539 12.465 26.532 - 3.307
Local Peer GRANGE RESOURCES LTD ASX 601.817 7.750 4.887 1.0240 3.846
Local Peer WEEBIT NANO LTD ASX 277.567 - - 83.0935 -
Local Peer FLINDERS MINES LIMITED ASX 278.601 - - 4.2757 -
Local Peer IRON ROAD LIMITED ASX 245.762 - - 1.9949 -
Local Peer BCI MINERALS LTD ASX 188.494 500.000 499.984 1.8103 -
Local Peer LATIN RESOURCES ASX 94.762 - - -37.5000 -
Local Peer GWR GROUP LTD ASX 87.808 - - 9.5710 -
Local Peer ANSON RESOURCES LIMITED ASX 73.296 - - 43.1579 -
Other Local Peers BISALLOY STEEL GROUP (ASX), EQUATORIAL RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), DAVENPORT RES LTD (ASX), VECTOR RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), PACIFIC BAUXITE LTD (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 91,949.952 - 36.048 2.6627 1.236
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 24,259.906 - - 0.6337 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 21,545.651 15.868 15.868 0.4909 -
Global Peer NUCOR CORP NYSE 18,571.653 25.741 25.741 1.7214 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,950.502 17.441 - 1.1582 1.185
Global Peer STEEL DYNAMICS INC NASDAQ 8,850.140 16.067 16.067 2.0368 -
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,630.374 19.030 40.318 9.7355 1.172
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,612.712 23.334 23.334 1.6837 1.846
Global Peer CLEVELAND CLIFFS INC NYSE 7,188.313 24.550 - 8.8677 0.864
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 6,309.339 11.050 - - -
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHONGQING IRON (HKEx), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), AOWEI HOLDING (HKEx), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), IRC (HKEx), MCS (SET), OLYMPIC STEEL INC (NASDAQ), TSTH (SET), INOX (SET), GJS (SET), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), HIAPTEK (Bursa), LIONIND (Bursa), AMPCO-PITTSBURGH CORP (NYSE), SSTEEL (Bursa), MILL (SET), FortressMinerals (SGX), XIWANG STEEL (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), ZIGA (SET), CHOW (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), PAP (SET), SYNALLOY CORP (NASDAQ), 2S (SET), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), Gunawan Dianjaya Steel Tbk. (IDX), ARROW (SET), MYCRON (Bursa), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), LEONFB (Bursa), CHU KONG PIPE (HKEx), SSSC (SET), NORTH MINING (HKEx), MELEWAR (Bursa), ASIA RESOURCES (HKEx), BSBM (SET), AYS (Bursa), TASHIN (Bursa), LHK (SET), AMC (SET), PERM (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), LYSAGHT (Bursa), LSTEEL (Bursa), TGPRO (SET), DYNACIA (Bursa), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), SAM (SET), PPM (SET), CSP (SET), MSM Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.125
-9.12 %
10 Days --0.015
-1.19 %
20 Days -+0.140
+12.67 %
Medium Term Return 3 Months -+0.505
+68.24 %
6 Months -+0.875
+236.49 %
1 Year -+0.975
+361.11 %
Long Term Return 2 Years -+0.925
+289.06 %
3 Years -+0.780
+167.74 %
5 Years -+1.090
+703.23 %
Annualised Return Annualised --
+51.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 1.550 Change From 1 Year Low +1.115 % Change From 1 Year Low (%) +857.69
Change From 1 Year High -0.305 % Change From 1 Year High (%) -19.68
2 Years Range 0.130 - 1.550 Change From 2 Years Low +1.115 % Change From 2 Years Low (%) +857.69
Change From 2 Years High -0.305 % Change From 2 Years High (%) -19.68
5 Years Range 0.130 - 1.550 Change From 5 Years Low +1.115 % Change From 5 Years Low (%) +857.69
Change From 5 Years High -0.305 % Change From 5 Years High (%) -19.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

European Metals Holdings Ltd. operates as a mineral exploration and development company, which develops lithium and tin project in the Czech Republic. The company was founded on June 23, 2011 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 1.290 1.300 1.245 1.245 213,263 -
25 Feb 2021 1.250 1.320 1.250 1.320 144,154 -
24 Feb 2021 1.250 1.250 1.210 1.210 175,280 -
23 Feb 2021 1.310 1.335 1.295 1.310 236,367 -
22 Feb 2021 1.365 1.370 1.315 1.330 173,393 -
19 Feb 2021 1.300 1.375 1.300 1.370 509,559 -
18 Feb 2021 1.375 1.375 1.260 1.260 534,870 -
17 Feb 2021 1.320 1.395 1.320 1.390 493,540 -
16 Feb 2021 1.315 1.320 1.245 1.320 290,394 -
15 Feb 2021 1.300 1.360 1.285 1.290 194,782 -
12 Feb 2021 1.360 1.360 1.260 1.260 576,514 -
11 Feb 2021 1.415 1.420 1.315 1.400 733,770 -
10 Feb 2021 1.420 1.450 1.370 1.395 703,707 -
09 Feb 2021 1.335 1.550 1.305 1.505 2,009,919 -
08 Feb 2021 1.190 1.190 1.150 1.165 197,471 -
05 Feb 2021 1.165 1.225 1.165 1.200 497,630 -
04 Feb 2021 1.310 1.310 1.180 1.200 539,961 -
03 Feb 2021 1.140 1.460 1.140 1.355 1,079,294 -
02 Feb 2021 1.015 1.160 1.015 1.160 421,406 -
01 Feb 2021 1.100 1.100 0.880 1.035 600,622 -
29 Jan 2021 1.120 1.150 1.100 1.105 311,981 -
28 Jan 2021 1.130 1.140 1.115 1.140 269,001 -
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
1.300 1.395 1.210 1.245 2,965,602 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
1.100 1.395 0.880 1.260 7,360,294 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
1.090 1.395 1.090 1.105 8,786,942 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.