Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.3
-16.8 (-0.56%)

 

  • STI Straits Times Index
    3,000.3
    -16.8 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    6.4 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,704.9
    -222.8 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,598.6
    -22.7 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,647.0
    -109.9 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,386.5
    -27.3 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 925.5M
  • Value: 501.3M
  • Rise: 116
  • Fall: 137
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ETC Singapore0.065+0.013
Oceanus^0.049+0.002
The Place Hldg0.099+0.013
Artivision Tech0.013+0.002
AusGroup0.037-0.001
Sembcorp Marine0.166-0.001
Annica0.001-
P5 Capital0.037+0.001
Jiutian Chemical0.110+0.002
MarcoPolo Marine0.023+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,674.8 -253.0
HSCEI 11,762.7 -126.8
Jakarta 6,369.5 -44.4
Nikkei 225 28,647.0 -109.9
SSE Comp 3,596.3 -25.0
Shanghai A 3,769.6 -26.2
Shanghai B 250.4 -0.8
KOSPI 3,180.4 +19.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMCOR GROUP INC EMCOR GROUP INC
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 94.850 Change: -4.050 High: 99.050 Remarks: -
Change (%): -4.10 Low: 94.840
Open 98.020 Yesterday's Close 98.89999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 310,151 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.91911 Trailing EPS (USD) e 2.55024 NAV (USD) b 36.5423
PE a 16.024 Trailing PE f 37.193 Price / NAV b 2.5956
Dividend (USD) d 0.327510 Cash In Hand (USD) g 12.3909 Issued & Paid-up Shares c 54,930,600
Dividend Yield (%) d 0.345 Price / Cash In Hand g 7.655 Treasury Shares h 5,623,176
Market Cap (M) 5,210.167 Enterprise Value (M) 5,064.775
Piotroski F Score 5 Exchange Code EME Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.78 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMCOR GROUP INC NYSE 5,210.167 16.024 37.193 2.5956 0.345
Industry Engineering & Construction NYSE 3,754.919 61.984 130.174 2.4775 0.542
Local Peer JACOBS ENGINEERING GROUP INC NYSE 14,443.489 37.859 37.859 2.4835 0.683
Local Peer QUANTA SERVICES NYSE 10,804.774 26.875 27.445 2.6023 0.224
Local Peer AECOM NYSE 7,903.007 - - 2.4003 -
Local Peer MASTEC INC NYSE 5,961.797 15.196 19.192 3.1824 -
Local Peer STANTEC INC NYSE 3,921.433 26.877 26.933 2.5532 1.240
Local Peer FLUOR CORP NYSE 2,918.429 - - 2.5851 3.506
Local Peer DYCOM INDUSTRIES NYSE 2,842.828 49.687 103.969 3.1133 -
Local Peer AMERESCO INC NYSE 2,834.152 63.781 53.707 6.1205 -
Local Peer COMFORT SYSTEMS USA NYSE 2,117.086 18.518 14.978 3.1687 0.684
Local Peer GRANITE CONSTRUCTION NYSE 1,552.736 36.613 - 1.2720 1.563
Local Peer TUTOR PERINI CORP NYSE 836.107 - - 0.5489 -
Local Peer ARGAN INC NYSE 698.676 - 98.239 2.1241 2.238
Other Local Peers AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 109,603.248 10.432 14.765 1.0050 5.655
Global Peer CHINA RAILWAY HKEx 94,352.218 3.762 3.628 0.4398 4.815
Global Peer CHINA RAIL CONS HKEx 67,490.115 3.140 2.987 0.3304 4.622
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,120.487 - - 89.4969 -
Global Peer CHINA COMM CONS HKEx 62,203.126 2.916 3.613 0.2490 6.624
Global Peer CIMIC GROUP LTD ASX 8,227.553 - - 10.1611 2.794
Global Peer EXPONENT INC NASDAQ 4,759.207 57.715 59.615 13.8673 0.696
Global Peer ATLAS ARTERIA ASX 6,041.813 - - 1.6070 4.297
Global Peer MCC HKEx 33,779.468 4.514 4.248 0.4008 4.837
Global Peer NWS HOLDINGS HKEx 30,976.229 122.335 122.339 0.6681 7.323
Other Global Peers XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), ZALL SMARTCOM (HKEx), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), GRAND MING (HKEx), PERENTI GLOBAL LTD (ASX), MECOM POWER (HKEx), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), CONCORD NE (HKEx), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), STEC (SET), AOYUAN HEALTHY (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), MRCB (Bursa), VSE CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WIDAD (Bursa), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Boustead (SGX), WISON ENGRG (HKEx), KERJAYA (Bursa), EKOVEST (Bursa), Wijaya Karya Beton Tbk. (IDX), JAKS (Bursa), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), Boustead Proj (SGX), Acset Indonusa Tbk. (IDX), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), KAB (Bursa), SAMART (SET), SLVEST (Bursa), FULLWEALTH (HKEx), JR (SET), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), OKG TECH (HKEx), SICHUAN EN INV (HKEx), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), Lian Beng (SGX), UNIQ (SET), Civmec (SGX), PESTECH (Bursa), LYCOPODIUM LIMITED (ASX), TYSAN HOLDINGS (HKEx), WCT (Bursa), SRG GLOBAL LTD (ASX), TTCL (SET), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Wee Hur (SGX), ECONBHD (Bursa), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), GR ENGINEERING SERVICECS LTD (ASX), FUEL TECH INC (NASDAQ), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), SEAFCO (SET), RI YING HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), CNE TECH CORP (HKEx), Lum Chang (SGX), PTARAS (Bursa), PIPELINE ENG (HKEx), DURATEC LTD (ASX), MUHIBAH (Bursa), OIB (Bursa), CARDNO LIMITED (ASX), Hock Lian Seng (SGX), HUARCHI GLOBAL (HKEx), KKB (Bursa), INTEGA GROUP LTD (ASX), Total Bangun Persada Tbk. (IDX), PYLON (SET), IWCITY (Bursa), Darma Henwa Tbk (IDX), CHI KAN HLDGS (HKEx), NAIM (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), BJCHI (SET), Pratama Widya Tbk. (IDX), CT VISION (HKEx), AEROMETREX LIMITED (ASX), AusGroup (SGX), Dyna-Mac (SGX), RESOURCE DEVELOPMENT GROUP (ASX), PLS (Bursa), DEMCO (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), PEC (SGX), RT (SET), AMPROP (Bursa), GAIN PLUS HLDGS (HKEx), GADANG (Bursa), PAK WING GP (HKEx), Nusa Raya Cipta Tbk. (IDX), BREM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), SOCAM DEV (HKEx), Paramita Bangun Sarana Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), UNIMECH (Bursa), DECMIL GROUP LIMITED (ASX), Keong Hong (SGX), BINTAI (Bursa), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), BOOM LOGISTICS (ASX), VISION FAME (HKEx), NWR (SET), WLS HOLDINGS (HKEx), Dana Brata Luhur Tbk. (IDX), Tiong Seng (SGX), MITRA (Bursa), Koh Eco (SGX), SENDAI (Bursa), HANDS FORM HLDG (HKEx), Koh Bros (SGX), CYBERNAUT INT'L (HKEx), SIMONDS GROUP LTD (ASX), EMC (SET), TPOLY (SET), KHOON GROUP (HKEx), CNT (SET), SAUNDERS (ASX), Indonesia Pondasi Raya Tbk. (IDX), YUE KAN HLDG (HKEx), HOHUP (Bursa), PYI CORP (HKEx), Ellipsiz (SGX), ANCHORSTONE (HKEx), HON CORP (HKEx), MUDAJYA (Bursa), AMOS (SGX), SOLIS HOLDINGS (HKEx), TRC (Bursa), CENTURY GP INTL (HKEx), OKP (SGX), TTJ (SGX), PESONA (Bursa), TBKS HLDGS (HKEx), Y&G (Bursa), LongiTech Smart Energy Holding Limited (HKEx), BBR (SGX), CSC (SGX), KIN SHING HLDGS (HKEx), MILLIONHOPE IND (HKEx), Soilbuild Const (SGX), VERBREC LTD (ASX), AZRB (Bursa), BISU TECH (HKEx), ADVCON (Bursa), TA (SGX), DKLS (Bursa), AWC (Bursa), RIMBACO (HKEx), LEBTECH (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), ISOTeam (SGX), AGES (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), WGE (SET), SFK (HKEx), SUPER STRONG (HKEx), PRTASCO (Bursa), MACAU E&M (HKEx), Ryobi Kiso (SGX), CRESBLD (Bursa), IBI GROUP HLDGS (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), RCM TECHNOLOGIES INC (NASDAQ), CHI HO DEV (HKEx), Meta Epsi Tbk. (IDX), SYCAL (Bursa), VERIS LTD (ASX), LIENHOE (Bursa), KWAN YONG (HKEx), Figtree (SGX), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), CHINANEWENERGY (HKEx), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WECON HOLDINGS (HKEx), THELLOY DEV (HKEx), T (SET), M&G (Bursa), Mun Siong Engg (SGX), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), PROUD (SET), BPURI (Bursa), ETE (SET), HKE HOLDINGS (HKEx), INCON (HKEx), META (SET), CAZ (SET), Aesler Grup Internasional Tbk. (IDX), OIO (SGX), AV PROMOTIONS (HKEx), Huationg Global (SGX), ZECON (Bursa), TEE Intl (SGX), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), AB BUILDERS (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), IREKA (Bursa), FLOYD (SET), A-Sonic Aero^ (SGX), STELLA (Bursa), SHEUNG YUE GP (HKEx), MELATI (Bursa), HYDRO (SET), QLT (SET), AESO HOLDING (HKEx), Tritech (SGX), KINGBO STRIKE (HKEx), SEB (Bursa), SHUANG YUN HLDG (HKEx), LFECORP (Bursa), OEL (SGX), MMP Resources^ (SGX), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), DESON DEV INT'L (HKEx), Sanli Env (SGX), Kori (SGX), TSRCAP (Bursa), King Wan (SGX), GRAND TALENTS (HKEx), Acromec (SGX), PPS (SET), GME GROUP (HKEx), Boldtek (SGX), SAAM (SET), BASETROPHY GP (HKEx), CABNET (Bursa), LAP KEI ENGRG (HKEx), TNDT (SET), NPS (Bursa), WMCH GLOBAL (HKEx), NOBLE ENG GP (HKEx), Hor Kew (SGX), MEGASUN (Bursa), Renaissance United (SGX), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), Koon (SGX), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), SGBHD (Bursa), LUEN WONG GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.130-4.330
-4.23 %
10 Days 0.130-6.270
-6.07 %
20 Days 0.130+2.630
+2.99 %
Medium Term Return 3 Months 0.130+24.380
+34.78 %
6 Months 11.010+30.630
+64.84 %
1 Year 23.650+8.200
+36.76 %
Long Term Return 2 Years 23.970+30.920
+85.86 %
3 Years 24.290+12.580
+44.82 %
5 Years 24.930+50.460
+169.84 %
Annualised Return Annualised --
+21.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.850 - 101.330 Change From 1 Year Low +53.000 % Change From 1 Year Low (%) +126.64
Change From 1 Year High -6.480 % Change From 1 Year High (%) -6.39
2 Years Range 41.850 - 101.330 Change From 2 Years Low +53.000 % Change From 2 Years Low (%) +126.64
Change From 2 Years High -6.480 % Change From 2 Years High (%) -6.39
5 Years Range 41.820 - 101.330 Change From 5 Years Low +53.030 % Change From 5 Years Low (%) +126.81
Change From 5 Years High -6.480 % Change From 5 Years High (%) -6.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EMCOR Group, Inc. engages in the provision of electrical and mechanical construction and facilities services. It operates through the following segments: Unites States Electrical Construction and Facilities Services; United States Mechanical Construction and Facilities Services; United States Building Services; United States Industrial Services; and United Kingdom Building Services. The Unites States Electrical Construction and Facilities Services segment offers systems for electrical power transmission and distribution. The United States Mechanical Construction and Facilities Services segment involves systems for heating, ventilation, air conditioning, refrigeration, and clean-room process ventilation. The United States Building Services segment consists of those operations which provide a portfolio of services needed to support the operation and maintenance of customers' facilities. The United States Industrial Services segment covers operations which provide industrial maintenance and services. The United Kingdom Building Services comprises of commercial and government site-based operations and maintenance; and facility maintenance and services. The company was founded in 1987 and is headquartered in Norwalk, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 98.020 99.050 94.840 94.850 310,151 -
20 Jan 2021 98.360 99.480 97.950 98.900 201,543 -
19 Jan 2021 98.910 99.590 97.620 98.130 252,058 -
15 Jan 2021 97.580 98.995 96.230 98.100 183,143 -
14 Jan 2021 99.060 99.840 98.090 99.180 126,802 -
13 Jan 2021 98.670 99.350 97.830 98.260 181,573 -
12 Jan 2021 98.880 99.350 98.050 99.210 241,971 -
11 Jan 2021 97.520 98.600 97.290 98.000 163,763 -
08 Jan 2021 101.300 101.330 97.820 99.040 199,757 -
07 Jan 2021 99.560 101.330 98.550 101.120 195,163 -
06 Jan 2021 93.380 100.030 93.070 99.280 432,741 -
05 Jan 2021 89.240 92.045 89.195 91.410 293,519 -
04 Jan 2021 92.170 92.400 88.260 89.240 253,893 -
31 Dec 2020 92.180 92.180 91.460 91.460 197,831 -
30 Dec 2020 91.850 92.780 91.310 92.010 170,639 -
29 Dec 2020 92.160 92.160 90.550 91.030 181,557 -
28 Dec 2020 92.980 93.650 91.990 92.060 164,041 -
24 Dec 2020 92.410 92.410 91.520 92.220 50,524 -
23 Dec 2020 90.860 92.493 90.345 91.860 224,640 -
22 Dec 2020 89.810 90.430 88.730 90.040 271,527 -
21 Dec 2020 88.040 89.770 87.470 89.480 232,583 -
18 Dec 2020 90.660 90.900 89.660 89.730 1,127,149 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)
99.560 101.330 94.840 94.850 2,055,924 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
89.810 101.330 88.730 99.280 2,240,912 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
86.590 101.330 86.540 89.480 6,573,699 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.