Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,529.8
-13.8 (-0.54%)

 

  • STI Straits Times Index
    2,529.8
    -13.8 (-0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,484.8
    -57.4 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,314.9
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,532.0
    -139.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,106.7
    -19.6 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,046.3M
  • Value: 545.0M
  • Rise: 97
  • Fall: 142
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.086+0.007
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.022+0.004
3Cnergy0.014+0.002
QT Vascular0.010+0.002
Intl Cement0.059+0.007
ISDN0.425+0.015
ThaiBev0.575-0.005
ChinaKundaTech0.036+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Megapolitan Developments Tbk. MEGAPOLITAN DEVELO
Quotes 10 Minutes Delayed. Updated at 20 Oct 2020 11:11
Last (IDR): 200.000 Change: - High: 200.000 Remarks: -
Change (%): - Low: 200.000
Open 200.000 Yesterday's Close 200.000
Buy Price 186.000 Sell Price 199.000
Buy Volume ('000) 39.2 Sell Volume ('000) 0.3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -10.29371 Trailing EPS (IDR) e -20.45791 NAV (IDR) b 220.5621
PE a - Trailing PE f - Price / NAV b 0.9068
Dividend (IDR) d - Cash In Hand (IDR) g 15.7243 Issued & Paid-up Shares c 3,350,000,000
Dividend Yield (%) d - Price / Cash In Hand g 12.719 Treasury Shares h -
Beta - 75 Daysi -0.074 R-Squared - 75 Days(%)i 1.23 Market Cap (M) 670,000.000
Beta - 500 Daysi 0.026 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 1,594,969.561
Piotroski F Score 2 Exchange Code EMDE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 21.24 6-Month VWAP 197.096 Free Float (%) 25.4
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Megapolitan Developments Tbk. IDX 670,000.000 - - 0.9068 -
Industry Homebuilding IDX 728,042.729 168.331 147.169 1.1621 -
Local Peer Pollux Investasi Internasional Tbk. IDX 2,010,530.000 36.794 46.746 1.1826 -
Local Peer Lancartama Sejati Tbk. IDX 152,000.000 - - - -
Local Peer Andalan Sakti Primaindo Tbk. IDX 66,815.714 - - 0.9967 -
Global Peer DR HORTON INC NYSE 27,565.050 17.031 13.446 2.4950 0.802
Global Peer LENNAR CORP NYSE 25,813.328 14.083 14.048 1.5032 0.196
Global Peer NVR INC NYSE 15,739.484 17.916 19.201 6.0249 -
Global Peer PULTE GROUP INC NYSE 12,448.823 12.371 10.821 2.1274 0.977
Global Peer TOLL BROS INC NYSE 6,111.043 10.358 13.592 1.3072 1.015
Global Peer MERITAGE HOMES CORP NYSE 4,137.513 16.572 12.341 1.9848 -
Global Peer KB HOME NYSE 3,660.706 13.703 11.748 1.4270 0.563
Global Peer FRONTDOOR INC NASDAQ 3,511.095 22.948 24.726 -28.0891 -
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,423.948 13.446 21.961 1.0377 -
Global Peer M.D.C.HLDGS INC NYSE 3,136.467 13.244 11.939 1.6744 2.350
Other Global Peers LGI HOMES INC (NASDAQ), TRI POINTE GROUP INC (NYSE), CAVCO INDUSTRIES (NASDAQ), SKYLINE CHAMPION CORPORATION (NYSE), CENTURY COMMUNITIES (NYSE), PATRICK INDUSTRIES INC (NASDAQ), M/I HOMES INC (NYSE), GREEN BRICK PARTNERS INC (NASDAQ), Fragrance (SGX), BEAZER HOMES USA INC (NYSE), TIAN SHAN DEV (HKEx), LEGACY HOUSING CORPORATION (NASDAQ), NOBLE (SET), SKYMISSION GP (HKEx), Chip Eng Seng (SGX), HOVNANIAN ENTERPRISES INC (NYSE), AME (Bursa), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), SENA (SET), FLEETWOOD CORP LTD (ASX), JIANZHONG CONS (HKEx), NEW HOME COMPANY INC (NYSE), GDB (Bursa), RGTBHD (Bursa), TAMAWOOD (ASX), PRIN (SET), PREB (SET), NADIBHD (Bursa), Pollux Prop (SGX), INTA (Bursa), FAJAR (Bursa), CR CONSTRUCTION (HKEx), TCS (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), YIELD GO HLDGS (HKEx), Sysma (SGX), SAMCO (SET), SBCCORP (Bursa), COMSTOCK HOLDING COMPANIES INC (NASDAQ), SEAL (Bursa), HPC HOLDINGS (HKEx), NEP (SET), CRD (SET), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --2.000
-0.99 %
6 Months -+2.000
+1.01 %
1 Year --32.000
-13.79 %
Long Term Return 2 Years --56.000
-21.88 %
3 Years --110.000
-35.48 %
5 Years 4.000+23.000
+15.25 %
Annualised Return Annualised --
+2.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 177.000 - 232.000 Change From 1 Year Low +23.000 % Change From 1 Year Low (%) +12.99
Change From 1 Year High -32.000 % Change From 1 Year High (%) -13.79
2 Years Range 177.000 - 258.000 Change From 2 Years Low +23.000 % Change From 2 Years Low (%) +12.99
Change From 2 Years High -58.000 % Change From 2 Years High (%) -22.48
5 Years Range 122.000 - 330.000 Change From 5 Years Low +78.000 % Change From 5 Years Low (%) +63.93
Change From 5 Years High -130.000 % Change From 5 Years High (%) -39.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Megapolitan Developments Tbk engages in the real estate and property development and management. The firm operates through the two segments: Property and Shopping Center. The Property segment focuses on the sale of malls, residential properties, apartments, hotels and land. The Shopping Center segment manages the rental of mall spaces including service charge and maintenance fee from tenants. The company was founded by Sundjono Barak Rimba and Lora Melani Lowas Barak Rimba on September 10, 1976 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 186.000 200.000 186.000 200.000 199,000 197.1789
16 Oct 2020 190.000 200.000 190.000 200.000 85,300 197.6553
15 Oct 2020 177.000 199.000 177.000 199.000 84,900 198.9741
14 Oct 2020 185.000 190.000 185.000 190.000 135,100 187.9645
13 Oct 2020 186.000 198.000 186.000 198.000 45,000 191.3333
12 Oct 2020 200.000 200.000 200.000 200.000 - -
09 Oct 2020 200.000 200.000 200.000 200.000 - -
08 Oct 2020 200.000 200.000 200.000 200.000 - -
07 Oct 2020 200.000 200.000 200.000 200.000 - -
06 Oct 2020 200.000 200.000 200.000 200.000 - -
05 Oct 2020 200.000 200.000 200.000 200.000 - -
02 Oct 2020 186.000 200.000 186.000 200.000 10,300 199.5922
01 Oct 2020 200.000 200.000 186.000 200.000 40,200 199.9652
30 Sep 2020 200.000 200.000 200.000 200.000 11,000 200.0000
29 Sep 2020 200.000 200.000 200.000 200.000 - -
28 Sep 2020 200.000 200.000 200.000 200.000 - -
25 Sep 2020 200.000 200.000 200.000 200.000 - -
24 Sep 2020 200.000 200.000 200.000 200.000 - -
23 Sep 2020 200.000 200.000 200.000 200.000 - -
22 Sep 2020 200.000 200.000 200.000 200.000 - -
21 Sep 2020 200.000 200.000 200.000 200.000 - -
18 Sep 2020 200.000 200.000 200.000 200.000 12,000 200.0000
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
200.000 200.000 177.000 200.000 549,300 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
200.000 200.000 177.000 200.000 61,500 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
202.000 202.000 177.000 200.000 88,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.