Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMC EMC PUBLIC COMPANY LIMITED
Updated on 21 Oct 2021 (End of trading day)
Last (THB): 0.270 Change: - High: 0.270 Remarks: -
Change (%): - Low: 0.260
Open 0.270 Yesterday's Close 0.27
Buy Price - Sell Price -
Buy Volume ('00) 1,280,544 Sell Volume ('00) 672,301
Cumulative Volume ('00) 259,038 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00701 Trailing EPS (THB) e 0.00742 NAV (THB) b 0.2482
PE a 38.516 Trailing PE f 36.382 Price / NAV b 1.0878
Dividend (THB) d - Cash In Hand (THB) g 0.0047 Issued & Paid-up Shares c 8,433,760,000
Dividend Yield (%) d - Price / Cash In Hand g 57.447 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,277.115
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,457.618
Piotroski F Score 8 Exchange Code EMC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 61.18 6-Month VWAP 0.296 Free Float (%) 29.7
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 24 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMC SET 2,277.115 38.516 36.382 1.0878 -
Industry Engineering & Construction SET 9,668.368 958.889 550.841 6.2592 0.241
Local Peer CK SET 35,810.640 58.499 30.146 1.3881 0.926
Local Peer STEC SET 21,046.518 19.253 23.339 1.4554 2.174
Local Peer ITD SET 12,671.688 - - 0.9211 -
Local Peer UNIQ SET 7,350.936 33.325 274.193 0.9123 -
Local Peer T SET 5,912.136 - - 41.2214 -
Local Peer SRICHA SET 5,608.810 39.431 14.765 3.1731 2.210
Local Peer JR SET 5,472.000 62.058 29.964 3.5659 0.833
Local Peer BJCHI SET 3,608.271 - - 1.0732 1.327
Local Peer DEMCO SET 3,578.686 64.832 50.708 0.7714 -
Local Peer SEAFCO SET 3,387.863 21.940 333.857 2.0816 2.183
Local Peer PYLON SET 3,374.428 18.486 54.759 3.5011 3.111
Local Peer SYNTEC SET 3,200.000 13.343 15.510 0.5717 4.000
Other Local Peers STOWER (SET), TTCL (SET), NWR (SET), RT (SET), CNT (SET), PROS (SET), SAAM (SET), PLE (SET), CAZ (SET), WGE (SET), TPOLY (SET), ETE (SET), PROUD (SET), PPP (SET), PPS (SET), FLOYD (SET), TNDT (SET), HYDRO (SET), QLT (SET), PAE (SET)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,843.896 46.772 39.999 2.9001 0.567
Global Peer QUANTA SERVICES NYSE 16,428.285 36.868 30.436 3.6615 0.177
Global Peer CHINA RAILWAY GROUP LIMITED HKEx 97,300.724 3.659 3.410 0.3764 5.472
Global Peer AECOM NYSE 9,760.201 - - 3.6042 -
Global Peer CHINA RAILWAY CONSTRUCTION CORP HKEx 70,613.400 3.085 2.370 0.3026 5.310
Global Peer CHINA COMMUNICATIONS CONSTRUCTION HKEx 68,057.513 4.068 2.897 0.2240 5.088
Global Peer MASTEC INC NYSE 6,579.841 20.381 17.749 3.0485 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,554.425 - - 3.7191 0.533
Global Peer EMCOR GROUP INC NYSE 6,511.186 48.977 20.153 3.1147 0.269
Global Peer STANTEC INC NYSE 6,127.905 48.038 40.558 3.9658 0.837
Other Global Peers METALLURGICAL CORP OF CHINA LTD (HKEx), CHINA ENERGY ENGINEERING CORP LTD (HKEx), EXPONENT INC (NASDAQ), IHS HOLDING LIMITED (NYSE), CHINA STATE CONSTRUCTION INTL HLDG (HKEx), CIMIC GROUP LTD (ASX), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), CHINA COMMUNICATIONS SERVICES CORP (HKEx), NWS HOLDINGS LIMITED (HKEx), XINTE ENERGY CO LTD (HKEx), HUADIAN POWER INTERNATIONAL CORP (HKEx), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), SINOPEC ENGINEERING(GROUP)CO LTD (HKEx), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING GROUP HOLDINGS LIMITED (HKEx), Solusi Tunas Pratama Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), CENTRAL HOLDING GROUP CO LTD (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), CONCORD NEW ENERGY GROUP LIMITED (HKEx), MECOM POWER AND CONSTRUCTION LTD (HKEx), CHINA ALUMINUM INTL ENG CORP LTD (HKEx), Indika Energy Tbk. (IDX), MONADELPHOUS GROUP (ASX), ZALL SMART COMMERCE GROUP LTD (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), VSE CORP (NASDAQ), MNC Land Tbk. (IDX), QILU EXPRESSWAY COMPANY LTD (HKEx), PP (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), CONCRETE PUMPING HOLDINGS INC (NASDAQ), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHENGDU EXPRESSWAY CO LTD (HKEx), FULLWEALTH INTNL GRP HLDG LTD (HKEx), CHI KAN HLDGS LTD (HKEx), JINHAI INTL GROUP HLDGS LTD (HKEx), SUPERLOOP LTD (ASX), AOYUAN HEALTHY LIFE GROUP CO LTD (HKEx), FSE LIFESTYLE SERVICES LTD (HKEx), KERJAYA (Bursa), BEIJING URBAN CONSTRUCTION DESIGN & (HKEx), WAI KEE HOLDINGS (HKEx), CARDNO LIMITED (ASX), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CHEVALIER INTL HLDGS (HKEx), Boustead (SGX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), ANALOGUE HOLDINGS LTD (HKEx), ANCHORSTONE HLDGS LTD (HKEx), BENG SOON MACHINERY HOLDINGS LTD (HKEx), SERBADK (Bursa), SUNDART HOLDINGS LIMITED (HKEx), Adhi Karya (Persero) Tbk. (IDX), BINHAI INVESTMENT CO LTD (HKEx), DTXS SILK ROAD INVESTMENT HOLDINGS (HKEx), INTEGA GROUP LTD (ASX), MISTRAS GROUP INC (NYSE), AMPROP (Bursa), MATRIX SERVICE CO (NASDAQ), BAOYE GROUP COMPANY LIMITED (HKEx), HUARCHI GLOBAL GROUP HOLDINGS LTD (HKEx), EKOVEST (Bursa), Civmec (SGX), WIDAD (Bursa), City Retail Developments Tbk. (IDX), Boustead Proj (SGX), JAKS (Bursa), B & D STRATEGIC HOLDINGS LTD (HKEx), WCT (Bursa), Hiap Hoe (SGX), CT VISION SL (INTL) HOLDINGS LTD (HKEx), SLVEST (Bursa), GR ENGINEERING SERVICECS LTD (ASX), WISON ENGINEERING SERVICES CO LTD (HKEx), PESTECH (Bursa), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), WAI HUNG GROUP HLDGS LTD (HKEx), Wijaya Karya Beton Tbk. (IDX), Petrosea Tbk. (IDX), HANISON CONSTRUCTION HOLDINGS (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Chuan Hup (SGX), SRG GLOBAL LTD (ASX), TYSAN HOLDING LTD (HKEx), ACCEL GROUP HOLDINGS LTD (HKEx), CHINA NUCLEAR ENERGY TECHNOLOGY (HKEx), CHINA CARBON NEUTRAL DEV GRP LTD (HKEx), KAB (Bursa), PP Presisi Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), BOWMAN CONSULTING GROUP LTD (NASDAQ), BUILD KING HOLDINGS LTD (HKEx), GT STEEL CONST GP LTD (HKEx), DRA GLOBAL LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), ASIA ALLIED INFRASTRUCTURE HLDGS LT (HKEx), ECONBHD (Bursa), HSL (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), Acset Indonusa Tbk. (IDX), GENPLUS GROUP LTD (ASX), YEE HOP HOLDINGS LIMITED (HKEx), RI YING HOLDINGS LTD (HKEx), Totalindo Eka Persada Tbk. (IDX), QUANTONG HLDGS LTD (HKEx), TRENDZON HOLDINGS GROUP LTD (HKEx), Koh Eco (SGX), HILL INTERNATIONAL INC (NYSE), ENGENCO LIMITED (ASX), PTARAS (Bursa), MUHIBAH (Bursa), CYBERNAUT INTL HLDGS CO LTD (HKEx), PEC (SGX), OIB (Bursa), WLS HOLDINGS LTD (BERMUDA) (HKEx), GAIN PLUS HLDGS LTD (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), AUSTIN ENGINEERING (ASX), MILLION CITIES HLDGS LTD (HKEx), Hai Leck (SGX), NEW CONCEPTS HOLDINGS LIMITED (HKEx), BSA LIMITED (ASX), CHINA SUPPLY CHAIN HOLDINGS LTD (HKEx), KKB (Bursa), KHOON GROUP LTD (HKEx), PLS (Bursa), Hock Lian Seng (SGX), CHONG KIN GROUP HOLDINGS LTD (HKEx), IWCITY (Bursa), Tiong Woon (SGX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), YAU LEE HOLDINGS (HKEx), NAIM (Bursa), ISUN INC (NASDAQ), GEOTECH HLDGS LTD (HKEx), Paramita Bangun Sarana Tbk. (IDX), OIO (SGX), Dyna-Mac (SGX), MASTERMYNE GROUP LIMITED (ASX), CHINA ALL NATION INTL HLDGS GROUP (HKEx), GBGAQRS (Bursa), SOCAM DEVELOPMENT LTD (HKEx), HSSEB (Bursa), FUEL TECH INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ), KIMLUN (Bursa), DURATEC LTD (ASX), GADANG (Bursa), VISTAR HLDGS LTD (HKEx), Dana Brata Luhur Tbk. (IDX), AusGroup (SGX), Keong Hong (SGX), TBK & SONS HOLDINGS LTD (HKEx), BREM (Bursa), S&T HOLDINGS LTD (HKEx), Pratama Widya Tbk. (IDX), SAUNDERS (ASX), AEROMETREX LIMITED (ASX), BOOM LOGISTICS (ASX), Nusa Raya Cipta Tbk. (IDX), MITRA (Bursa), TTJ (SGX), SIMONDS GROUP LTD (ASX), Koh Bros (SGX), WATTS INTL MARITIME ENGR LTD (HKEx), UNIMECH (Bursa), BOLTEK HLDGS LTD (HKEx), PESONA (Bursa), MILLION HOPE INDUSTRIES HLDGS LTD (HKEx), CTR HOLDINGS LTD (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), HOHUP (Bursa), SFK CONSTRUCTION HOLDINGS LIMITED (HKEx), YUE KAN HOLDINGS LTD (HKEx), HKE HOLDINGS LTD (HKEx), AWC (Bursa), CENTURY GROUP INTL HLDGS LTD (HKEx), AFFLUENT FOUNDATION HLDGS LTD (HKEx), TRC (Bursa), JBB BUILDERS INTERNATIONAL LTD (HKEx), KWAN ON HOLDINGS LIMITED (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), CHINA SAITE GROUP COMPANY LIMITED (HKEx), TJSETIA (Bursa), CHINNEY KIN WING HOLDINGS LIMITED (HKEx), BINTAI (Bursa), KWONG LEUN ENGINEERING HLDGS LTD (HKEx), DKLS (Bursa), SENDAI (Bursa), AZRB (Bursa), ADVCON (Bursa), Soilbuild Const (SGX), EXCELSIOR CAPITAL LTD (ASX), C CHENG HOLDINGS LIMITED (HKEx), GRANDSHORES TECH GP LTD (HKEx), GOLDEN FAITH GP HLDGS LTD (HKEx), BLUE RIVER HOLDINGS LTD (HKEx), SHUANG YUN HOLDINGS LTD (HKEx), HON CORPORATION LTD (HKEx), IREKA (Bursa), TAI KAM HOLDINGS LTD (HKEx), CHINA NEW ENERGY LTD (HKEx), BBR (SGX), KINGLAND GP HLDGS LTD (HKEx), KWONG MAN KEE GROUP LTD (HKEx), RIMBACO GROUP GLOBAL LTD (HKEx), RYKADAN CAPITAL LIMITED (HKEx), Indonesia Pondasi Raya Tbk. (IDX), LEBTECH (Bursa), BENALEC (Bursa), ROYAL DELUXE HOLDINGS LTD (HKEx), MUDAJYA (Bursa), VIZIONE (Bursa), CSC (SGX), SUPER STRONG HOLDINGS LTD (HKEx), Ryobi Kiso (SGX), King Wan (SGX), KEN (Bursa), IBI GROUP HOLDINGS LTD (HKEx), PRTASCO (Bursa), SH GROUP (HOLDINGS) LTD (HKEx), VISION FAME INTERNATIONAL HOLDS LTD (HKEx), Wong Fong Ind (SGX), AGES (Bursa), VERIS LTD (ASX), KPA-BM HOLDINGS LTD (HKEx), LFECORP (Bursa), CHINA DREDGING ENVIR PROTECTION (HKEx), AMOS Group (SGX), CHUAN HOLDINGS LTD (HKEx), A-Sonic Aero^ (SGX), TA (SGX), Mun Siong Engg (SGX), IN CONSTRUCTION HOLDING LIMITED (HKEx), KIN SHING HOLDINGS LTD (HKEx), SEB (Bursa), CHI HO DEVELOPMENT HOLDINGS LTD (HKEx), VERBREC LTD (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), AB BUILDERS GROUP LTD (HKEx), Sanli Env (SGX), CRESBLD (Bursa), WECON HLDGS LTD (HKEx), SAM WOO CONSTRUCTION GROUP LIMITED (HKEx), Ulima Nitra Tbk. (IDX), THELLOY DEVELOPMENT GROUP LIMITED (HKEx), ZELAN (Bursa), MACAU E&M HOLDINGS LTD (HKEx), Aesler Grup Internasional Tbk. (IDX), SANG HING HLDGS (INTL) LTD (HKEx), HANDS FORM HOLDINGS LTD (HKEx), Meta Epsi Tbk. (IDX), SYCAL (Bursa), BHCC HOLDING LTD (HKEx), KWAN YONG HOLDINGS LTD (HKEx), SHEUNG YUE GROUP HOLDINGS LTD (HKEx), SOLIS HLDGS LTD (HKEx), STEERING HOLDINGS LTD (HKEx), Indo Straits Tbk. (IDX), BPURI (Bursa), SMART CITY DEVELOPMENT HOLDINGS LTD (HKEx), Aedge Group (SGX), WAH WO HOLDINGS GROUP LTD (HKEx), Boldtek (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Figtree (SGX), Tritech (SGX), KNUSFOR (Bursa), MEGASUN (Bursa), MELATI (Bursa), TONG KEE (HOLDING) LTD (HKEx), SUNRAY ENGINEERING GRP LTD (HKEx), MAN KING HOLDINGS LTD (HKEx), WAN KEI GROUP HOLDINGS LTD (HKEx), ZECON (Bursa), WING CHI HLDGS LTD (HKEx), WEI YUAN HOLDINGS LTD (HKEx), TEE Intl (SGX), KINGBO STRIKE LIMITED (HKEx), INDIGO STAR HOLDINGS LTD (HKEx), SINARAN (Bursa), STELLA (Bursa), Luminor (SGX), DESON DEVELOPMENT INTL HLDGS (HKEx), LAP KEI ENGINEERING (HOLDINGS) LIMI (HKEx), KIN PANG HOLDINGS LTD (HKEx), M&G (Bursa), Progen (SGX), Huationg Global (SGX), Ocean Sky Intl (SGX), CABNET (Bursa), AV PROMOTIONS HLDGS LTD (HKEx), WING FUNG GP ASIA LTD (HKEx), GME GROUP HLDGS LTD (HKEx), NOBLE ENGINEERING GROUP HLDGS LTD (HKEx), TOPBLDS (Bursa), LUEN WONG GROUP HOLDINGS LTD (HKEx), Kori (SGX), TSRCAP (Bursa), VDM GROUP LIMITED (ASX), WMCH GLOBAL INVESTMENT LTD (HKEx), Hor Kew (SGX), POLYFAIR HLDGS LTD (HKEx), Acromec (SGX), M&L HOLDINGS GROUP LTD (HKEx), NPS (Bursa), Anchun Intl (SGX), BGMC INTERNATIONAL LTD (HKEx), OEL (SGX), CNC HOLDINGS LTD (HKEx), PJBUMI (Bursa), BEAVER GP (HLDG) CO LTD (HKEx), ARK (Bursa), BASETROPHY GROUP HOLDINGS LTD (HKEx), SGBHD (Bursa), Perdana Karya Perkasa Tbk (IDX), GRAND TALENTS GROUP HOLDINGS LTD (HKEx), 8Telecom (SGX), AESO HOLDINGS LTD (HKEx), Libra (SGX), GLORY FLAME HOLDINGS LTD (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), SOUTH SHORE HLDGS LTD (HKEx), Heatec Jietong (SGX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.85 %
10 Days --0.010
-3.57 %
20 Days --0.020
-6.90 %
Medium Term Return 3 Months --0.010
-3.57 %
6 Months -+0.010
+3.85 %
1 Year -+0.130
+92.86 %
Long Term Return 2 Years -+0.110
+68.75 %
3 Years --0.010
-3.57 %
5 Years -+0.130
+92.86 %
Annualised Return Annualised --
+14.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.360 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +107.69
Change From 1 Year High -0.090 % Change From 1 Year High (%) -25.00
2 Years Range 0.060 - 0.360 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +350.00
Change From 2 Years High -0.090 % Change From 2 Years High (%) -25.00
5 Years Range 0.060 - 0.390 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +350.00
Change From 5 Years High -0.120 % Change From 5 Years High (%) -30.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EMC Public Co. Ltd. engages in the provision of services under long-term service agreements and construction agreements and real estate development. It operates through Construction contracting and Real Estate Development segments. The company was founded on April 4, 1979 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2021 0.270 0.270 0.260 0.270 25,903,800 0.2666
20 Oct 2021 0.260 0.270 0.260 0.270 26,827,900 0.2658
19 Oct 2021 0.270 0.270 0.260 0.260 39,527,800 0.2635
18 Oct 2021 0.270 0.270 0.260 0.270 26,061,000 0.2672
15 Oct 2021 0.270 0.280 0.260 0.270 370,858,000 0.2744
14 Oct 2021 0.270 0.270 0.260 0.260 54,333,000 0.2675
12 Oct 2021 0.270 0.280 0.260 0.270 122,025,400 0.2704
11 Oct 2021 0.280 0.280 0.270 0.280 31,119,200 0.2759
08 Oct 2021 0.280 0.280 0.270 0.280 23,894,400 0.2774
07 Oct 2021 0.280 0.290 0.270 0.280 146,098,700 0.2799
06 Oct 2021 0.280 0.280 0.270 0.270 34,994,600 0.2746
05 Oct 2021 0.270 0.280 0.270 0.270 27,433,500 0.2742
04 Oct 2021 0.290 0.290 0.270 0.280 177,182,600 0.2798
01 Oct 2021 0.290 0.290 0.280 0.280 24,383,700 0.2846
30 Sep 2021 0.280 0.300 0.280 0.290 241,783,500 0.2925
29 Sep 2021 0.290 0.290 0.280 0.290 90,121,500 0.2827
28 Sep 2021 0.280 0.290 0.270 0.280 135,635,900 0.2800
27 Sep 2021 0.290 0.290 0.280 0.280 97,427,700 0.2864
23 Sep 2021 0.300 0.300 0.280 0.290 136,213,000 0.2913
22 Sep 2021 0.290 0.310 0.290 0.290 625,041,100 0.2990
21 Sep 2021 0.280 0.290 0.280 0.290 113,219,600 0.2816
20 Sep 2021 0.280 0.290 0.270 0.280 119,404,100 0.2805
Summary
Current 2 Weeks
(07 Oct 2021 to 21 Oct 2021)
0.280 0.290 0.260 0.270 866,649,200 -
Previous 2 Weeks
(22 Sep 2021 to 06 Oct 2021)
0.290 0.310 0.260 0.270 1,590,217,100 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
0.270 0.290 0.260 0.290 2,788,917,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.