Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,806.8
-7.3 (-0.26%)

 

  • STI Straits Times Index
    2,806.8
    -7.3 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,491.2
    -76.4 (-0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,447.4
    -4.5 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,848.3
    60.8 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,773.7
    48.9 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,653.3M
  • Value: 642.9M
  • Rise: 95
  • Fall: 164
  • Unch: 515

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
Advanced Systems0.001-
LionGold0.003-
Blumont0.005-0.001
Polaris0.005+0.001
Adventus0.028+0.002
Sembcorp Marine0.163-0.002
Jiutian Chemical0.088-0.002
SinoCloud0.001-
LifeBrandz0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMC EMC PUBLIC COMPANY LIMITED
Updated on 01 Dec 2020 (End of trading day)
Last (THB): 0.150 Change: - High: 0.160 Remarks: -
Change (%): - Low: 0.140
Open 0.140 Yesterday's Close 0.15
Buy Price - Sell Price -
Buy Volume ('00) 1 Sell Volume ('00) 1,826
Cumulative Volume ('00) 18,314 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00045 Trailing EPS (THB) e 0.00123 NAV (THB) b 0.1939
PE a 333.333 Trailing PE f 122.100 Price / NAV b 0.7736
Dividend (THB) d - Cash In Hand (THB) g 0.0053 Issued & Paid-up Shares c 8,433,760,000
Dividend Yield (%) d - Price / Cash In Hand g 28.302 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,265.064
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,265.064
Piotroski F Score 4 Exchange Code EMC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 74.02 6-Month VWAP 0.159 Free Float (%) 29.4
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMC SET 1,265.064 - 122.100 0.7736 -
Industry Engineering & Construction SET 9,653.048 160.289 1046.082 6.0422 0.437
Local Peer CK SET 31,002.730 17.439 31.573 1.3516 2.674
Local Peer STEC SET 20,436.474 13.775 16.681 2.1650 -
Local Peer ITD SET 5,966.253 - - 0.4307 -
Local Peer SAMART SET 5,435.100 12.758 - 1.2165 1.852
Local Peer UNIQ SET 5,459.151 7.479 13.283 0.7479 6.535
Local Peer SEAFCO SET 3,683.746 8.995 13.411 2.6030 2.282
Local Peer SRICHA SET 3,222.742 - 48.472 2.0175 1.923
Local Peer PYLON SET 3,029.487 10.913 12.234 3.6017 2.475
Local Peer TTCL SET 2,772.000 - - 0.6879 -
Local Peer BJCHI SET 2,650.323 56.138 - 0.6774 -
Local Peer SYNTEC SET 2,416.000 8.213 15.618 0.4661 11.258
Local Peer DEMCO SET 2,322.494 66.430 - 0.7388 -
Other Local Peers NWR (SET), CNT (SET), TPOLY (SET), WGE (SET), PLE (SET), PROUD (SET), PPP (SET), ETE (SET), CAZ (SET), META (SET), T (SET), QLT (SET), FLOYD (SET), TNDT (SET), SAAM (SET), PPS (SET), PAE (SET), HYDRO (SET)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,093.909 36.943 36.943 2.4234 0.700
Global Peer CKI HOLDINGS HKEx 101,792.442 9.689 13.713 0.9334 6.089
Global Peer CHINA RAILWAY HKEx 94,352.218 3.762 3.628 0.4398 4.815
Global Peer QUANTA SERVICES NYSE 9,714.716 24.163 24.676 2.3398 0.249
Global Peer CHINA RAIL CONS HKEx 70,341.810 3.272 3.113 0.3443 4.434
Global Peer CHINA COMM CONS HKEx 65,955.974 3.092 3.831 0.3046 6.247
Global Peer AECOM NYSE 7,909.079 - - 2.4021 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,146.054 - - 78.7467 -
Global Peer CIMIC GROUP LTD ASX 8,068.792 - - 9.9650 2.849
Global Peer EMCOR GROUP INC NYSE 4,797.089 14.754 34.244 2.3898 0.375
Other Global Peers ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), MASTEC INC (NYSE), MCC (HKEx), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), SERBADK (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), ZALL SMARTCOM (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), UWC (Bursa), XINTE ENERGY (HKEx), MONADELPHOUS GROUP (ASX), GRAND MING (HKEx), CMEC (HKEx), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), Indika Energy Tbk. (IDX), PP (Persero) Tbk. (IDX), SUNCON (Bursa), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), MRCB (Bursa), JOHNS LYNG GROUP LTD (ASX), AOYUAN HEALTHY (HKEx), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), VSE CORP (NASDAQ), MECOM POWER (HKEx), WIDAD (Bursa), CHEVALIER INT'L (HKEx), CHONG KIN GP (HKEx), BENG SOON MACH (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), EKOVEST (Bursa), WAI HUNG GROUP (HKEx), KERJAYA (Bursa), Adhi Karya (Persero) Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), JAKS (Bursa), Boustead (SGX), BAOYE GROUP (HKEx), MATRIX SERVICE CO (NASDAQ), DTXS SILK ROAD (HKEx), HKC (HOLDINGS) (HKEx), Wijaya Karya Beton Tbk. (IDX), KAB (Bursa), GRAND TALENTS (HKEx), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), FSE SERVICES (HKEx), SLVEST (Bursa), Boustead Proj (SGX), Surya Semesta Internusa Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), GOLDFIELD CORP (NYSE American), TYSAN HOLDINGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), ECONBHD (Bursa), BUILD KING HOLD (HKEx), Lian Beng (SGX), WCT (Bursa), Petrosea Tbk. (IDX), PESTECH (Bursa), MISTRAS GROUP INC (NYSE), MELATI (Bursa), Civmec (SGX), RI YING HLDGS (HKEx), Wee Hur (SGX), ENGENCO LIMITED (ASX), HANISON (HKEx), LYCOPODIUM LIMITED (ASX), KSH (SGX), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), HSL (Bursa), PIPELINE ENG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), Acset Indonusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), MUHIBAH (Bursa), SRG GLOBAL LTD (ASX), PTARAS (Bursa), FUEL TECH INC (NASDAQ), Lum Chang (SGX), HILL INTERNATIONAL INC (NYSE), IWCITY (Bursa), KKB (Bursa), OKG TECH (HKEx), HUARCHI GLOBAL (HKEx), DURATEC LTD (ASX), INTEGA GROUP LTD (ASX), CARDNO LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CYBERNAUT INT'L (HKEx), BSA LIMITED (ASX), Total Bangun Persada Tbk. (IDX), Hock Lian Seng (SGX), PLS (Bursa), AEROMETREX LIMITED (ASX), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), Paramita Bangun Sarana Tbk. (IDX), AMPROP (Bursa), GADANG (Bursa), BINTAI (Bursa), PEC (SGX), OIB (Bursa), Pratama Widya Tbk. (IDX), CTR HOLDINGS (HKEx), BREM (Bursa), PRIMERO GROUP LTD (ASX), AUSTIN ENGINEERING (ASX), KIMLUN (Bursa), WATTS INT'L (HKEx), DECMIL GROUP LIMITED (ASX), Dana Brata Luhur Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), CT VISION (HKEx), SOCAM DEV (HKEx), CNE TECH CORP (HKEx), CHI KAN HLDGS (HKEx), HSSEB (Bursa), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), WLS HOLDINGS (HKEx), PAK WING GP (HKEx), Keong Hong (SGX), AusGroup (SGX), UNIMECH (Bursa), Tiong Seng (SGX), BOOM LOGISTICS (ASX), HON CORP (HKEx), MITRA (Bursa), Koh Eco (SGX), Koh Bros (SGX), TA (SGX), HOHUP (Bursa), SAUNDERS (ASX), PYI CORP-NEW (HKEx), MUDAJYA (Bursa), VISION FAME (HKEx), SIMONDS GROUP LTD (ASX), SENDAI (Bursa), MACAU E&M (HKEx), Meta Epsi Tbk. (IDX), Ellipsiz (SGX), OKP (SGX), Soilbuild Const (SGX), AMOS (SGX), BISU TECH (HKEx), PESONA (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), TTJ (SGX), ISOTeam (SGX), MILLIONHOPE IND (HKEx), TRC (Bursa), LEBTECH (Bursa), LongiTech Smart Energy Holding Limited (HKEx), ADVCON (Bursa), RIMBACO (HKEx), SOLIS HOLDINGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), C CHENG HLDGS (HKEx), BBR (SGX), WAN KEI GROUP (HKEx), DKLS (Bursa), AWC (Bursa), EXCELSIOR CAPITAL LTD (ASX), AZRB (Bursa), Yongnam (SGX), GRANDSHORES (HKEx), STEERING HLDGS (HKEx), AGES (Bursa), SANG HING HLDGS (HKEx), Ryobi Kiso (SGX), CRESBLD (Bursa), CHI HO DEV (HKEx), Y&G (Bursa), LOGICAMMS LIMITED (ASX), CSC (SGX), PRTASCO (Bursa), Figtree (SGX), Wong Fong Ind (SGX), TBKS HLDGS (HKEx), ANCHORSTONE (HKEx), SYCAL (Bursa), Indonesia Pondasi Raya Tbk. (IDX), CHINANEWENERGY (HKEx), IBI GROUP HLDGS (HKEx), BPURI (Bursa), ZELAN (Bursa), VERIS LTD (ASX), KEN (Bursa), SAM WOO CONS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), KINGBO STRIKE (HKEx), INCON (HKEx), Mun Siong Engg (SGX), AV PROMOTIONS (HKEx), Aesler Grup Internasional Tbk. (IDX), KPA-BM HLDGS (HKEx), ZECON (Bursa), WEI YUAN HLDG (HKEx), RCM TECHNOLOGIES INC (NASDAQ), BOLTEK (HKEx), OIO (SGX), WECON HOLDINGS (HKEx), Huationg Global (SGX), IREKA (Bursa), INDIGO STAR (HKEx), NEW CONCEPTS (HKEx), TEE Intl (SGX), A-Sonic Aero^ (SGX), M&G (Bursa), CH DREDG ENV (HKEx), SEB (Bursa), WMCH GLOBAL (HKEx), Acromec (SGX), NPS (Bursa), VDM GROUP LIMITED (ASX), SHUANG YUN HLDG (HKEx), LFECORP (Bursa), Progen (SGX), Kori (SGX), King Wan (SGX), Boldtek (SGX), STELLA (Bursa), TSRCAP (Bursa), OEL (SGX), TOPBLDS (Bursa), Sanli Env (SGX), LAP KEI ENGRG (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GME GROUP (HKEx), AESO HOLDING (HKEx), Hor Kew (SGX), Tritech (SGX), CABNET (Bursa), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), MEGASUN (Bursa), Renaissance United (SGX), Anchun Intl (SGX), Koon (SGX), POLYFAIR HLDGS (HKEx), Indo Straits Tbk. (IDX), Libra (SGX), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), GT STEEL GROUP (HKEx), Hiap Seng (SGX), ARK (Bursa), MMP Resources^ (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.010
-6.25 %
1 Year -+0.020
+15.38 %
Long Term Return 2 Years --0.110
-42.31 %
3 Years -+0.060
+66.67 %
5 Years --0.070
-31.82 %
Annualised Return Annualised --
-7.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.190 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +150.00
Change From 1 Year High -0.040 % Change From 1 Year High (%) -21.05
2 Years Range 0.060 - 0.390 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -0.240 % Change From 2 Years High (%) -61.54
5 Years Range 0.060 - 0.390 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -0.240 % Change From 5 Years High (%) -61.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EMC Public Co. Ltd. engages in the provision of services under long-term service agreements and construction agreements and real estate development. It operates through Construction contracting and Real Estate Development segments. The company was founded on April 4, 1979 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 0.140 0.160 0.140 0.150 1,831,400 0.1514
30 Nov 2020 0.150 0.160 0.140 0.150 2,235,000 0.1500
27 Nov 2020 0.150 0.150 0.140 0.150 219,300 0.1488
26 Nov 2020 0.150 0.150 0.140 0.150 1,099,700 0.1420
25 Nov 2020 0.150 0.150 0.140 0.150 1,410,700 0.1495
24 Nov 2020 0.150 0.150 0.140 0.150 616,800 0.1489
23 Nov 2020 0.150 0.150 0.140 0.150 762,600 0.1499
20 Nov 2020 0.140 0.150 0.140 0.150 249,000 0.1453
19 Nov 2020 0.150 0.150 0.140 0.140 143,800 0.1415
18 Nov 2020 0.150 0.150 0.140 0.150 1,454,400 0.1401
17 Nov 2020 0.150 0.160 0.140 0.150 6,869,400 0.1504
16 Nov 2020 0.140 0.150 0.140 0.150 157,600 0.1412
13 Nov 2020 0.140 0.150 0.130 0.140 525,800 0.1398
12 Nov 2020 0.150 0.150 0.130 0.140 1,670,700 0.1393
11 Nov 2020 0.140 0.150 0.130 0.130 1,652,100 0.1389
10 Nov 2020 0.140 0.150 0.140 0.150 452,200 0.1405
09 Nov 2020 0.150 0.150 0.140 0.150 1,864,900 0.1404
06 Nov 2020 0.140 0.150 0.140 0.150 694,200 0.1403
05 Nov 2020 0.140 0.150 0.140 0.150 83,600 0.1415
04 Nov 2020 0.140 0.150 0.140 0.140 229,400 0.1405
03 Nov 2020 0.140 0.150 0.140 0.150 229,800 0.1401
02 Nov 2020 0.140 0.150 0.140 0.150 152,300 0.1400
Summary
Current 2 Weeks
(18 Nov 2020 to 01 Dec 2020)
0.150 0.160 0.140 0.150 10,022,700 -
Previous 2 Weeks
(04 Nov 2020 to 17 Nov 2020)
0.140 0.160 0.140 0.150 14,199,900 -
4 Weeks from
(05 Oct 2020 to 03 Nov 2020)
0.160 0.170 0.140 0.150 21,119,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.