Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
0.0 (0.00%)

 

  • STI Straits Times Index
    3,175.1
    0.0 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.4
    96.3 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 759

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.480+0.040
Heeton0.330+0.045
Enviro-Hub0.085+0.001
Koh Eco0.055+0.003
CPH0.005-
Jiutian Chemical0.086+0.001
Keppel Reit1.140+0.010
SinoCloud0.001-
Riverstone1.290+0.080
Sembcorp Marine0.121+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,826.6 +98.5
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,284.3 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMAGIN CORP EMAGIN CORPORATION
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 2.690 Change: -0.060 High: 2.830 Remarks: -
Change (%): -2.18 Low: 2.690
Open 2.770 Yesterday's Close 2.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 311,213 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.32734 Trailing EPS (USD) e -0.49916 NAV (USD) b 0.4089
PE a - Trailing PE f - Price / NAV b 6.5786
Dividend (USD) d - Cash In Hand (USD) g 0.3539 Issued & Paid-up Shares c 72,270,900
Dividend Yield (%) d - Price / Cash In Hand g 7.601 Treasury Shares h 162,066
Market Cap (M) 94.077 Enterprise Value (M) 94.696
Piotroski F Score 0 Exchange Code EMAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.36 Free Float (%) 91.7
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMAGIN CORP NYSE American 94.077 - - 6.5786 -
Industry Electronic Equipment/Instruments NYSE American 121.673 61.832 53.486 3.9155 -
Local Peer INTEST CORP NYSE American 149.269 - 60.678 3.1196 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 30,778.638 49.089 40.984 8.6823 -
Global Peer FORTIVE CORP NYSE 26,377.578 17.081 15.857 2.8656 0.359
Global Peer DELTA SET 718,490.880 101.173 94.095 22.4631 0.382
Global Peer TRIMBLE INC NASDAQ 21,766.194 55.825 49.189 5.9250 -
Global Peer COGNEX CORP NASDAQ 15,928.276 90.406 70.618 11.7378 0.248
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,253.793 56.327 25.350 3.1762 -
Global Peer II-VI INC NASDAQ 7,281.047 - 29.578 2.5283 -
Global Peer NOVANTA INC NASDAQ 4,789.973 107.589 107.589 10.0603 -
Global Peer ITRON INC NASDAQ 4,407.650 - - 3.6839 -
Global Peer CHINA CRSC HKEx 29,863.292 7.325 6.728 0.6246 8.609
Other Global Peers MERCURY SYSTEMS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), COHU INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), EVOLV TECHNOLOGIES HLDGS INC (NASDAQ), PENTA (Bursa), DIEBOLD NIXDORF INCORPORATED (NYSE), VUZIX CORP (NASDAQ), NAM TAI PPTY INC (NYSE), CANTALOUPE INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), CCET (SET), TRANSCAT INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), FORTH (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), ISDN HOLDINGS (HKEx), ISDN (SGX), CHINA AEROSPACE (HKEx), Sarine Tech (SGX), INTELLICHECK INC (NASDAQ), QES (Bursa), C HIGHPRECISION (HKEx), UNIVERSAL STAR (HKEx), IRIS (Bursa), AEMULUS (Bursa), EXFO INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), ADVANCED HUMAN IMAGING LTD (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CST GROUP (HKEx), MECHANICAL TECHNOLOGY INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), WKK INTL (HOLD) (HKEx), POLAR POWER INC (NASDAQ), COMPUTIME (HKEx), FEMASYS INC (NASDAQ), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), K1 (Bursa), DATA I/O CORP (NASDAQ), REMT (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), VIS (Bursa), DANCO (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), MIKROMB (Bursa), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), PARLO (Bursa), PEIPORT HOLD (HKEx), JOLIMARK (HKEx), EURO TECH HLDGS (NASDAQ), Amplefield Ltd (SGX), CIRCUTECH (HKEx), IDT INT'L (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DORSAVI LTD (ASX), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-6.27 %
10 Days --0.190
-6.60 %
20 Days --0.310
-10.33 %
Medium Term Return 3 Months -+0.340
+14.47 %
6 Months --0.210
-7.24 %
1 Year -+1.240
+85.52 %
Long Term Return 2 Years -+2.270
+540.48 %
3 Years -+1.124
+71.78 %
5 Years -+0.010
+0.37 %
Annualised Return Annualised --
+0.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.050 - 5.420 Change From 1 Year Low +1.640 % Change From 1 Year Low (%) +156.19
Change From 1 Year High -2.730 % Change From 1 Year High (%) -50.37
2 Years Range 0.140 - 5.420 Change From 2 Years Low +2.550 % Change From 2 Years Low (%) +1821.43
Change From 2 Years High -2.730 % Change From 2 Years High (%) -50.37
5 Years Range 0.140 - 5.420 Change From 5 Years Low +2.550 % Change From 5 Years Low (%) +1821.43
Change From 5 Years High -2.730 % Change From 5 Years High (%) -50.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

eMagin Corp. engages in the design, development, manufacture, and marketing of organic light emitting diode (OLED) miniature displays and related products. Its OLED displays are incorporated with products including military aviation helmets, military weapons sights and targeting systems, night vision and thermal imaging devices, training and simulation, visualization for ocular surgery, mobile ultrasound, and augmented reality applications. The company was founded on January 23, 1996 and is headquartered in Hopewell Junction, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 2.770 2.830 2.690 2.690 311,213 -
03 Aug 2021 2.950 2.970 2.750 2.750 351,450 -
02 Aug 2021 2.960 3.000 2.900 2.970 284,295 -
30 Jul 2021 2.770 2.980 2.770 2.930 262,564 -
29 Jul 2021 2.940 2.970 2.860 2.870 233,243 -
28 Jul 2021 2.770 2.880 2.770 2.870 215,069 -
27 Jul 2021 2.890 2.890 2.680 2.780 368,052 -
26 Jul 2021 2.910 2.958 2.800 2.830 346,613 -
23 Jul 2021 2.900 2.960 2.810 2.950 343,321 -
22 Jul 2021 2.990 3.010 2.860 2.880 427,028 -
21 Jul 2021 2.900 3.050 2.900 2.980 614,785 -
20 Jul 2021 2.850 2.950 2.680 2.870 784,951 -
19 Jul 2021 2.690 2.770 2.620 2.720 545,762 -
16 Jul 2021 2.890 2.940 2.750 2.750 333,845 -
15 Jul 2021 2.890 2.970 2.830 2.870 490,348 -
14 Jul 2021 2.990 3.074 2.900 2.910 443,736 -
13 Jul 2021 3.140 3.140 2.960 2.960 267,786 -
12 Jul 2021 3.100 3.155 2.940 3.150 613,729 -
09 Jul 2021 3.070 3.110 3.010 3.050 318,112 -
08 Jul 2021 3.060 3.140 2.975 3.000 631,138 -
07 Jul 2021 3.240 3.270 3.020 3.130 406,318 -
06 Jul 2021 3.180 3.280 3.091 3.180 311,360 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
2.990 3.010 2.680 2.690 3,142,848 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
3.060 3.140 2.680 2.980 5,044,192 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
3.480 3.590 2.680 3.130 28,615,359 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.