Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bakrieland Development Tbk. BAKRIELAND DEVEL
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 1,116,002.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -16.43876 Trailing EPS (IDR) e -10.06610 NAV (IDR) b 170.0962
PE a - Trailing PE f - Price / NAV b 0.2940
Dividend (IDR) d - Cash In Hand (IDR) g 0.6649 Issued & Paid-up Shares c 43,521,900,000
Dividend Yield (%) d - Price / Cash In Hand g 75.199 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,176,095.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,949,309.777
Piotroski F Score 2 Exchange Code ELTY Par Value ( IDR ) 5,000.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) 94.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bakrieland Development Tbk. IDX 2,176,095.000 - - 0.2940 -
Industry Real Estate Development IDX 3,094,214.417 70.517 99.740 0.9223 0.877
Local Peer Pollux Properti Indonesia Tbk. IDX 28,283,988.000 412.865 513.869 15.3909 -
Local Peer Pakuwon Jati Tbk. IDX 20,997,585.600 22.580 19.091 1.4118 -
Local Peer Bumi Serpong Damai Tbk. IDX 19,658,623.542 69.785 32.209 0.6444 -
Local Peer Ciputra Development Tbk. IDX 16,311,408.835 12.350 11.763 1.0472 -
Local Peer Summarecon Agung Tbk. IDX 12,381,450.000 68.849 68.706 1.7997 -
Local Peer Lippo Karawaci Tbk. IDX 10,111,991.475 - - 0.5732 -
Local Peer Puradelta Lestari Tbk. IDX 9,254,035.200 6.867 5.913 1.5968 16.406
Local Peer MNC Land Tbk. IDX 8,546,324.200 27.538 26.727 0.3726 -
Local Peer Jaya Real Property Tbk. IDX 6,186,748.764 6.689 6.840 0.8045 4.842
Local Peer Triniti Dinamik Tbk. IDX 4,693,307.000 - - - -
Local Peer Maha Properti Indonesia Tbk. IDX 5,020,962.500 146.633 83.665 5.1098 -
Local Peer PP Properti Tbk. IDX 4,378,974.700 49.175 68.774 1.0919 -
Other Local Peers Surya Permata Andalan Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), DMS Propertindo Tbk. (IDX), Grand House Mulia Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Pikko Land Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Andalan Perkasa Abadi Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Pakuan Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Natura City Developments Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Era Graharealty Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 327,449.140 13.922 15.104 0.5614 4.381
Global Peer CHINA VANKE HKEx 225,616.511 4.836 4.757 0.8428 7.724
Global Peer LONGFOR GROUP HKEx 233,743.346 10.400 10.400 1.8196 4.332
Global Peer CBRE GROUP INC NYSE 29,940.604 39.815 35.391 4.1410 -
Global Peer CHINA RES LAND HKEx 205,371.072 6.131 6.131 0.8834 5.139
Global Peer CHINA OVERSEAS HKEx 192,612.640 3.904 3.904 0.5171 6.710
Global Peer CG SERVICES HKEx 165,543.561 54.845 54.845 9.5857 0.471
Global Peer CK ASSET HKEx 196,206.783 12.014 12.014 0.5533 3.388
Global Peer COUNTRY GARDEN HKEx 172,194.880 4.376 4.376 0.8294 6.872
Global Peer HENDERSON LAND HKEx 172,353.484 16.911 16.911 0.5261 5.056
Other Global Peers WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), SUNAC (HKEx), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), SINO LAND (HKEx), EVERGRANDE (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), SCENTRE GROUP LIMITED (ASX), HOPSON DEV HOLD (HKEx), MIRVAC GROUP (ASX), EVERG SERVICES (HKEx), FIRSTSERVICE CORP (NASDAQ), SUNAC SERVICES (HKEx), SHIMAO GROUP (HKEx), LOGAN GROUP (HKEx), CPN (SET), A-LIVING (HKEx), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), HOWARD HUGHES CORP (NYSE), COLLIERS INTL GROUP INC (NASDAQ), AGILE GROUP (HKEx), UOL (SGX), CityDev (SGX), KERRY PPT (HKEx), JINKE SERVICES (HKEx), HYSAN DEV (HKEx), CHINA JINMAO (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), KWG GROUP (HKEx), AWC (SET), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), POLY PPT SER (HKEx), CIFI ES SERVICE (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PPT-OLD (HKEx), Frasers Property (SGX), GREENTOWN CHINA (HKEx), CHINA OVS PPT (HKEx), POWERLONG (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), SingaporeLandGrp (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), SOHO CHINA (HKEx), SHENZHEN INVEST (HKEx), C&D INTL GROUP (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), NEWMARK GROUP INC (NASDAQ), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), S-ENJOY SERVICE (HKEx), REALOGY HLDGS CORP (NYSE), KAISA GROUP (HKEx), SUNWAY (Bursa), TIMES CHINA (HKEx), JIAYUAN INTL (HKEx), GEMDALE PPT (HKEx), KWG LIVING (HKEx), CHINA AOYUAN (HKEx), SINIC HOLDINGS (HKEx), FIVE PT HLDGS LLC (NYSE), POWERLONG CM (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), CHINA SCE GROUP (HKEx), ZHUGUANG HOLD (HKEx), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), ZENSUN ENT (HKEx), K. WAH INT'L (HKEx), WHA (SET), BJ CAPITAL LAND (HKEx), KOWLOON DEV (HKEx), Ho Bee Land (SGX), YUZHOU GROUP (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), GuocoLand (SGX), SPALI (SET), LVGEM CHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), THE RMR GROUP INC (NASDAQ), HOME CONSORTIUM (ASX), EXCELLENCE CM (HKEx), REDCO GROUP (HKEx), Bukit Sembawang (SGX), SPSETIA (Bursa), Wing Tai (SGX), FORESTAR GROUP INC (NYSE), SCE CM (HKEx), CC NEW LIFE (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), BINJIANG SER (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), RONSHINECHINA (HKEx), C C LAND (HKEx), POLY PROPERTY (HKEx), GANGLONG CHINA (HKEx), FE CONSORT INTL (HKEx), First Sponsor (SGX), RAFAEL HOLDINGS INC (NYSE), ROAD KING INFRA (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), E-HOUSE ENT (HKEx), TIAN AN (HKEx), UOADEV (Bursa), YUEXIU SERVICES (HKEx), CENTRALCHINA MT (HKEx), OUE (SGX), UOA (SGX), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), FPT (SET), AP (SET), LEADING HLDGS (HKEx), CHINESE EST H (HKEx), HARBOUR CENTRE (HKEx), SF (SET), WING TAI PPT (HKEx), SINO-OCEAN SERV (HKEx), QH (SET), GREENLAND HK (HKEx), DATANG GROUP (HKEx), Oxley (SGX), C&D PROPERTY (HKEx), CHI MER LAND (HKEx), AMATA (SET), ZHENRO SERVICES (HKEx), SUNKWAN PPT (HKEx), RE/MAX HOLDINGS (NYSE), JY GRANDMARK (HKEx), ORI (SET), HKR INT'L (HKEx), E-STAR CM (HKEx), CHINA MOTOR BUS (HKEx), ASSO INT HOTELS (HKEx), CENTRAL CHINA (HKEx), DAFA PPT (HKEx), BEIJING N STAR (HKEx), BLAND (SET), FANTASIA (HKEx), FRP HOLDINGS INC (NASDAQ), PropNex (SGX), EMPEROR INT'L (HKEx), YINCHENG INTL (HKEx), INDUS REALTY TRUST INC (NASDAQ), SIRI (SET), MELBOURNE ENT (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), SEA HOLDINGS (HKEx), PRINC (SET), ECOWLD (Bursa), NAN HAI CORP (HKEx), KAISA PROSPER (HKEx), MAHSING (Bursa), TOMSON GROUP (HKEx), MBK (SET), WORLD (SET), UEMS (Bursa), Tuan Sing (SGX), CEOVU (HKEx), JINGRUI HLDGS (HKEx), PEET LIMITED (ASX), ROJNA (SET), SH IND URBAN (HKEx), TEJON RANCH CO (NYSE), GLAND (SET), MRCB (Bursa), OSK (Bursa), TAI CHEUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), S (SET), SANXUN GROUP (HKEx), CEDAR WOODS PROPERTIES (ASX), Far East Orchard (SGX), LIU CHONG HING (HKEx), Hong Fok (SGX), MATRIX (Bursa), DEXIN SER GROUP (HKEx), CHINA OCEANWIDE (HKEx), MINGFA GROUP (HKEx), SC (SET), GR PROPERTIES (HKEx), SUNSHINE 100 (HKEx), Roxy-Pacific (SGX), CHINA SANDI (HKEx), YIDA CHINA (HKEx), MINMETALS LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HON KWOK LAND (HKEx), YNHPROP (Bursa), Tosei (SGX), JIAYUAN SER (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CH TIANBAO GP (HKEx), KANGQIAO SER (HKEx), HEVOL SERVICES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), THE REAL BROKERAGE INC (NASDAQ), RONSHINE SERV (HKEx), TROP (Bursa), CSI PROPERTIES (HKEx), TIAN TECK LAND (HKEx), SOUNDWILL HOLD (HKEx), Dasin Retail Tr (SGX), Bund Center (SGX), EWINT (Bursa), FULLSHARE (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), DIT GROUP (HKEx), GD-HKGBA HLDGS (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), LAI FUNG HOLD (HKEx), LAI SUN INT'L (HKEx), ASIASEC PPT (HKEx), HK FERRY (HOLD) (HKEx), ZHONGAN GROUP (HKEx), LALIN (SET), Low Keng Huat (SGX), HOPEFLUENT (HKEx), STRATUS PROPERTIES INC (NASDAQ), SUNLAND GROUP LTD (ASX), SA (SET), PLAT (SET), MODERN LAND (HKEx), SINOLINK HOLD (HKEx), NEW HOPE SERV (HKEx), SERVCORP (ASX), TOP SPRING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Hiap Hoe (SGX), Yoma Strategic (SGX), UV (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), RSUN SER (HKEx), LPN (SET), GUORUI PPT (HKEx), GD LAND (HKEx), RIVERA (HOLD) (HKEx), CHINA NEWCITY (HKEx), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), ASW (SET), AMATAV (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), HAILAN HLDGS (HKEx), APAC Realty (SGX), WANG ON PPT (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), FIN STREET PPT (HKEx), ANAN (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), IB SETTLEMENT (HKEx), FINBAR GROUP LIMITED (ASX), HCK (Bursa), AVJennings A$ (SGX), SILVER GRANT (HKEx), EVERCHINA INT'L (HKEx), NANYANG HOLD (HKEx), MKH (Bursa), PCPD (HKEx), SENA (SET), LBS (Bursa), CNQC INT'L (HKEx), POKFULAM (HKEx), CH AGRI-PROD EX (HKEx), LANDSEA LIFE (HKEx), TAI SANG LAND (HKEx), HK CHINESE LTD (HKEx), PIONEER GLOBAL (HKEx), XINYUAN PM (HKEx), KSH (SGX), LING YUE SER GP (HKEx), A (SET), UCOMMUNE INTERNATIONAL LTD (NASDAQ), NNCL (SET), KSL (Bursa), Alset (SGX), Ying Li Intl (SGX), YINCHENG LS (HKEx), CHUANG'S CHINA (HKEx), CGD (SET), Hwa Hong (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LIPPO CHINA RES (HKEx), CHEN XING (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), WANG ON GROUP (HKEx), ESUN HOLDINGS (HKEx), CHINA CHENGTONG (HKEx), Y.T. REALTY (HKEx), PF (SET), ART GROUP HOLD (HKEx), CHINNEY INV (HKEx), CHINANEWTOWN (HKEx), VANKE OVERSEAS (HKEx), MIDLAND HOLDING (HKEx), LERTHAI GROUP (HKEx), READING INTERNATIONAL INC (NASDAQ), GUOCO (Bursa), TELADAN (Bursa), Aspen (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ITC PROPERTIES (HKEx), MULTIFIELD INTL (HKEx), PARAMON (Bursa), SHL (Bursa), SingHoldings (SGX), TITIJYA (Bursa), SRE GROUP (HKEx), ROISERV (HKEx), LHN (SGX), FIRST SERVICE (HKEx), Lum Chang (SGX), GW TIANDI (HKEx), WEIYE HOLDINGS (HKEx), MK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), TERMBRAY IND (HKEx), SYMLIFE (Bursa), RIVERINE CHINA (HKEx), INTERGROUP CORP (NASDAQ), World Class Gbl (SGX), SHANGHAI ZENDAI (HKEx), CHINAPROPERTIES (HKEx), AYER (Bursa), GREAT CHI PPT (HKEx), MYP (SGX), Top Global (SGX), Pan Hong (SGX), PLENITU (Bursa), ESTAR (SET), SLB Dev (SGX), SURIA (Bursa), NUSA (SET), THING ON ENT (HKEx), TRINITY PL HLDGS INC (NYSE American), AMREP CORP (NYSE), Heeton (SGX), CRESNDO (Bursa), NEW SILKROAD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), J (SET), L&G (Bursa), KWG (SET), MDX (SET), ARIADNE AUSTRALIA (ASX), JCK (SET), MCT (Bursa), Pollux Prop (SGX), DUTALND (Bursa), WAH HA REALTY (HKEx), CHHB (Bursa), ZHONG AO HOME (HKEx), MAYS(J.W.) INC (NASDAQ), CLIFFORDML (HKEx), SDRED (Bursa), TAMBUN (Bursa), Y&G (Bursa), SHOUGANG GRAND (HKEx), ASIA TELE-NET (HKEx), ALL (SET), GLOMAC (Bursa), KUN (SET), MALTON (Bursa), IBRACO (Bursa), MDJM LTD (NASDAQ), MKLAND (Bursa), JKGLAND (Bursa), TANCO (Bursa), NCH (SET), MENANG (Bursa), NEW CITY DEV (HKEx), MACROLINK CAP (HKEx), AQ (SET), WENLING MCT (HKEx), XINGYE WULIAN (HKEx), BROCK (SET), SIETEL LTD (ASX), MJD (SET), S HARBOURHOLD (HKEx), KWC (SET), MATANG (Bursa), WINFAIR INV (HKEx), TITLE (SET), Wilton Resources (SGX), KUCHAI (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), JSP (SET), ZHONGCHANG INTL (HKEx), OPENN NEGOTIATION LIMITED (ASX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), CMC (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CHI ASIA VALLEY (HKEx), BOILLHEALTHCARE (HKEx), RICHY (SET), EVER (SET), QINGDAO HLDGS (HKEx), PHB (Bursa), Goodland (SGX), GOB (Bursa), MUIPROP (Bursa), APPLIED DEV (HKEx), DESANE GROUP HLDGS (ASX), CHEWA (SET), STAR GROUP CO (HKEx), YE XING GROUP (HKEx), Global Dragon (SGX), Amcorp Global (SGX), RYKADAN CAPITAL (HKEx), EB GRAND CHINA (HKEx), ARIN (SET), 3Cnergy (SGX), DHOUSE (SET), TALAMT (Bursa), OKURA HOLDINGS (HKEx), COASTAL GL (HKEx), MERIDIAN (Bursa), SBCCORP (Bursa), GOLDBOND GROUP (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), BOYUAN HOLDINGS (ASX), DEVINE LIMITED (ASX), OUC HOLDINGS (HKEx), CI (SET), SHREIT (SET), SHENYANG PUBLIC (HKEx), WR (SET), CVIEW (Bursa), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), CHINA GEM HLDGS (HKEx), BCB (Bursa), AXIOM PROPERTIES LIMITED (ASX), WING LEE PPT (HKEx), KEYNE LTD (HKEx), ETC Singapore (SGX), GRP (SGX), EUPE (Bursa), HUAYANG (Bursa), GRAND FIELD GP (HKEx), POLAR (SET), SNTORIA (Bursa), SHISHI SERVICES (HKEx), PEB (Bursa), THRIVEN (Bursa), ZHONGTIAN INT'L (HKEx), WINFULL GP (HKEx), TIAN AN AUSTRALIA (ASX), JANCO HOLDINGS (HKEx), ACME (Bursa), China Yuanbang (SGX), GYRODYNE LLC (NASDAQ), VICTORY OFFICES LTD (ASX), THE AGENCY GROUP LTD (ASX), China Intl (SGX), TIGER (Bursa), SAPRES (Bursa), OKH Global (SGX), JAK (SET), IVORY (Bursa), XINMING CHINA (HKEx), MODERN LIVING (HKEx), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), PACE (SET), WIN (SET), WMG (Bursa), CHINA INFRA INV (HKEx), Luminor (SGX), MUH (Bursa), PRECHA (SET), SMI (Bursa), THANA (SET), EASTLND (Bursa), FARLIM (Bursa), MPCORP (Bursa), SKYCHINAFORTUNE (HKEx), CHINA PPT INV (HKEx), PRKCORP (Bursa), KC (SET), BERTAM (Bursa), China Mining (SGX), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), APEX (SET), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET), CHI INV DEV RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --450.000
-90.00 %
Annualised Return Annualised --
-36.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 50.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 50.000 - 1,050.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -1000.000 % Change From 5 Years High (%) -95.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bakrieland Development Tbk engages in the property-related infrastructure businesses. It operates through the following divisions: Sales of Land, Residential, Apartment/Condotel and Office Spaces, Rental and Management of Office and Commercial Office, Spaces, Courts, and Membership Fees, Hotel, Food and Beverages, Theme Parks, and Others. The company was founded on June 12, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 50.000 50.000 50.000 50.000 - -
26 Jul 2021 50.000 50.000 50.000 50.000 774,300 50.0000
23 Jul 2021 50.000 50.000 50.000 50.000 100 50.0000
22 Jul 2021 50.000 50.000 50.000 50.000 800 50.0000
21 Jul 2021 50.000 50.000 50.000 50.000 1,200 50.0000
19 Jul 2021 50.000 50.000 50.000 50.000 1,413,800 50.0000
16 Jul 2021 50.000 50.000 50.000 50.000 1,700 50.0000
15 Jul 2021 50.000 50.000 50.000 50.000 200 50.0000
14 Jul 2021 50.000 50.000 50.000 50.000 100 50.0000
13 Jul 2021 50.000 50.000 50.000 50.000 300 50.0000
12 Jul 2021 50.000 50.000 50.000 50.000 300 50.0000
09 Jul 2021 50.000 50.000 50.000 50.000 13,200 50.0000
08 Jul 2021 50.000 50.000 50.000 50.000 7,100 50.0000
07 Jul 2021 50.000 50.000 50.000 50.000 1,300 50.0000
06 Jul 2021 50.000 50.000 50.000 50.000 3,700 50.0000
05 Jul 2021 50.000 50.000 50.000 50.000 100 50.0000
02 Jul 2021 50.000 50.000 50.000 50.000 3,500 50.0000
01 Jul 2021 50.000 50.000 50.000 50.000 600 50.0000
30 Jun 2021 50.000 50.000 50.000 50.000 61,100 50.0000
29 Jun 2021 50.000 50.000 50.000 50.000 487,100 50.0000
28 Jun 2021 50.000 50.000 50.000 50.000 - -
25 Jun 2021 50.000 50.000 50.000 50.000 100,100 50.0000
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
50.000 50.000 50.000 50.000 2,192,500 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
50.000 50.000 50.000 50.000 578,000 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
50.000 50.000 50.000 50.000 15,738,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.