Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELECTRO-SENSORS INC ELECTRO-SENSORS
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 6.060 Change: +1.210 High: 6.870 Remarks: -
Change (%): +24.95 Low: 4.940
Open 4.970 Yesterday's Close 4.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,061,561 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05506 Trailing EPS (USD) e -0.00677 NAV (USD) b 3.7624
PE a 110.062 Trailing PE f - Price / NAV b 1.6107
Dividend (USD) d - Cash In Hand (USD) g 2.0795 Issued & Paid-up Shares c 3,396,000
Dividend Yield (%) d - Price / Cash In Hand g 2.914 Treasury Shares h -
Market Cap (M) 20.580 Enterprise Value (M) 11.497
Piotroski F Score 6 Exchange Code ELSE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.86 Free Float (%) 65.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELECTRO-SENSORS INC NASDAQ 20.580 110.062 - 1.6107 -
Industry Industrial Machinery NASDAQ 11,260.380 43.888 46.047 9.8906 0.287
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 238,883.136 58.967 58.967 14.0809 -
Local Peer APPLIED MATERIALS INC NASDAQ 97,222.198 26.864 26.864 9.1910 0.818
Local Peer NORDSON CORP NASDAQ 11,142.044 44.650 44.651 6.3343 0.798
Local Peer CHART INDUSTRIES INC NASDAQ 10,293.109 221.835 164.164 8.0027 -
Local Peer WOODWARD INC NASDAQ 7,661.904 31.872 31.872 3.8450 0.427
Local Peer MIDDLEBY CORP NASDAQ 7,604.982 21.590 28.757 3.7439 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,338.684 25.037 35.842 10.3387 1.569
Local Peer KORNIT DIGITAL LTD NASDAQ 4,269.249 419.918 - 8.4109 -
Local Peer AAON INC NASDAQ 3,800.090 70.750 49.911 11.0182 0.439
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,651.811 28.709 - 1.9263 1.196
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,384.318 35.706 36.492 4.1752 0.795
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 2,475.210 - - 46.9801 -
Other Local Peers HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,399.159 25.545 30.550 23.8870 2.056
Global Peer PARKER-HANNIFIN CORP NYSE 35,441.896 29.380 29.812 5.4284 1.277
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,242.803 16.183 22.265 6.7195 -
Global Peer INGERSOLL RAND INC NYSE 18,890.581 118.733 - 2.1536 -
Global Peer XYLEM INC NYSE 18,491.803 46.114 82.553 6.4499 0.935
Global Peer DOVER CORP NYSE 18,058.988 26.639 26.975 5.5627 1.550
Global Peer IDEX CORP NYSE 14,879.218 34.967 39.831 6.2087 1.023
Global Peer GRACO INC NYSE 12,704.634 36.948 42.264 10.8965 0.862
Global Peer ZOOMLION HKEx 87,306.060 17.575 13.555 1.7999 -
Global Peer ITT INC NYSE 6,930.144 21.317 44.884 3.4292 0.745
Other Global Peers HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), 3 D SYSTEMS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), ZMJ (HKEx), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TIANGONG INT'L (HKEx), TENNANT CO (NYSE), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), Hi-P (SGX), MI (Bursa), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING TECH (HKEx), LK TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), CTEG (HKEx), Midas (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), JCY (Bursa), CHONGQING M&E (HKEx), SINO ICT (HKEx), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), AT (Bursa), RAPID (Bursa), KGB (Bursa), GRAHAM CORP (NYSE), FUTEX HLDGS (HKEx), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), JINGCHENG MAC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), D&G TECH (HKEx), GKENT (Bursa), Multi-Chem (SGX), WATERCO (ASX), FBR LTD (ASX), HIL (Bursa), ASIA TELE-NET (HKEx), VEEM LTD (ASX), CHTC FONG'S INT (HKEx), SLP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), HUAZHANG TECH (HKEx), Shinvest (SGX), ESCERAM (Bursa), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), PAN ASIA ENVIRO (HKEx), GOOD FRIEND (HKEx), CHINA PENGFEI (HKEx), HAINA INTEL (HKEx), HPMT (Bursa), AML3D LIMITED (ASX), PRESTAR (Bursa), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), LEEPORT(HOLD) (HKEx), SMC ELECTRIC (HKEx), GENETEC (Bursa), UREKA (SET), GTB (SET), UEC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), PK (SET), CNASIA (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SUNLIT SCI (HKEx), SCH (Bursa), Federal Int (SGX), APB (Bursa), KOOL (SET), AnnAik (SGX), SingaporeKitchen (SGX), RENHENG ENT (HKEx), DOLPHIN (Bursa), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), TMC (SET), Jubilee (SGX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.560
+34.67 %
10 Days -+1.615
+36.33 %
20 Days -+2.040
+50.75 %
Medium Term Return 3 Months -+2.100
+53.03 %
6 Months -+2.503
+70.37 %
1 Year -+2.331
+62.51 %
Long Term Return 2 Years -+2.410
+66.03 %
3 Years -+1.920
+46.38 %
5 Years -+2.590
+74.64 %
Annualised Return Annualised --
+11.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.610 - 8.800 Change From 1 Year Low +3.450 % Change From 1 Year Low (%) +132.18
Change From 1 Year High -2.740 % Change From 1 Year High (%) -31.14
2 Years Range 2.610 - 8.800 Change From 2 Years Low +3.450 % Change From 2 Years Low (%) +132.18
Change From 2 Years High -2.740 % Change From 2 Years High (%) -31.14
5 Years Range 2.610 - 8.800 Change From 5 Years Low +3.450 % Change From 5 Years Low (%) +132.18
Change From 5 Years High -2.740 % Change From 5 Years High (%) -31.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Electro-Sensors, Inc. engages in the manufacture and selling of industrial production monitoring and process control systems. Its products include shaft speed witches; wireless hazard monitoring; temperature sensor; slide gate and angle position; bearing sensors and belt alignment; and motor drive control. The company was founded by James P. Slattery in 1965 and is headquartered in Minnetonka, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 4.970 6.870 4.940 6.060 5,061,561 -
21 Jan 2021 4.610 5.790 4.550 4.850 1,168,740 -
20 Jan 2021 4.720 4.850 4.630 4.630 42,063 -
19 Jan 2021 4.540 4.750 4.490 4.692 34,939 -
15 Jan 2021 4.780 4.820 4.440 4.500 51,190 -
14 Jan 2021 4.720 4.980 4.690 4.790 37,508 -
13 Jan 2021 4.790 4.790 4.530 4.690 55,483 -
12 Jan 2021 4.970 5.070 4.570 4.810 109,189 -
11 Jan 2021 4.450 5.390 4.420 4.950 632,174 -
08 Jan 2021 4.370 4.470 4.300 4.445 31,322 -
07 Jan 2021 4.340 4.520 4.250 4.419 33,667 -
06 Jan 2021 4.300 4.520 4.210 4.250 112,418 -
05 Jan 2021 4.330 4.440 4.290 4.290 28,323 -
04 Jan 2021 4.540 4.670 4.200 4.330 112,526 -
31 Dec 2020 4.140 5.920 4.000 4.810 2,611,112 -
30 Dec 2020 4.121 4.190 4.020 4.170 37,569 -
29 Dec 2020 4.240 4.240 4.050 4.110 16,470 -
28 Dec 2020 4.050 4.180 4.010 4.120 31,394 -
24 Dec 2020 4.130 4.147 4.020 4.020 17,249 -
23 Dec 2020 4.100 4.300 4.030 4.120 51,269 -
22 Dec 2020 4.031 4.546 4.000 4.070 187,016 -
21 Dec 2020 4.060 4.120 4.002 4.040 9,838 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
4.370 6.870 4.300 6.060 7,224,169 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
4.100 6.870 4.030 4.419 3,051,997 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
4.350 6.870 3.960 4.070 1,006,698 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.