Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,280.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,280.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.9
    -6.9 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -260.5 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    20.3 (0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,083.5
    42.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -46.6 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.1 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,077.6M
  • Value: 796.4M
  • Rise: 161
  • Fall: 140
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015+0.006
Jiutian Chemical0.022+0.005
OEL0.035+0.006
GCCP0.013+0.004
AusGroup^0.048-
Blumont0.003-
QT Vascular0.005+0.002
Spackman0.017+0.001
AsiaPhos0.042-0.005
Capital World0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,795.9 -260.5
HSCEI 11,331.5 -88.4
Jakarta 6,245.0 -46.6
Nikkei 225 24,083.5 +42.2
SSE Comp 3,095.8 +20.3
Shanghai A 3,243.8 +21.3
Shanghai B 260.7 +0.5
PSE Comp 0.0
KOSPI 2,262.6 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELECTRO-SENSORS INC ELECTRO-SENSORS
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 3.624 Change: -0.057 High: 3.624 Remarks: -
Change (%): -1.55 Low: 3.624
Open 3.624 Yesterday's Close 3.6814
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 112 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00294 Trailing EPS (USD) e 0.04093 NAV (USD) b 3.7792
PE a - Trailing PE f 88.550 Price / NAV b 0.9590
Dividend (USD) d - Cash In Hand (USD) g 0.9178 Issued & Paid-up Shares c 3,396,000
Dividend Yield (%) d - Price / Cash In Hand g 3.949 Treasury Shares h -
Beta - 75 Daysi 0.180 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 12.308
Beta - 500 Daysi 0.040 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 3.430
Piotroski F Score 4 Exchange Code ELSE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.79 Free Float (%) 65.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELECTRO-SENSORS INC NASDAQ 12.308 - 88.550 0.9590 -
Industry Industrial Machinery NASDAQ 6,540.017 30.471 35.109 6.9572 0.430
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 127,715.026 41.772 50.403 9.7049 0.657
Local Peer APPLIED MATERIALS INC NASDAQ 57,536.347 17.367 21.263 7.0047 1.176
Local Peer NORDSON CORP NASDAQ 9,781.506 25.920 29.017 6.1867 0.742
Local Peer WOODWARD INC NASDAQ 7,793.159 43.205 30.020 4.5132 0.466
Local Peer MIDDLEBY CORP NASDAQ 6,362.460 20.061 18.819 3.4280 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,921.058 20.626 18.724 7.2836 1.760
Local Peer CHART INDUSTRIES INC NASDAQ 5,011.144 93.318 105.720 4.1812 -
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,800.728 26.654 28.231 3.6129 0.773
Local Peer AAON INC NASDAQ 2,754.942 64.713 54.851 9.8543 0.604
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,366.527 66.963 27.868 1.2672 1.844
Local Peer KORNIT DIGITAL LTD NASDAQ 1,645.685 132.406 210.904 4.9883 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,518.245 32.490 24.144 2.7187 0.758
Other Local Peers OMEGA FLEX INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), JASON INDUSTRIES INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,991.285 22.626 23.318 19.5520 2.014
Global Peer ROCKWELL AUTOMATION INC NYSE 47,363.323 88.530 68.149 117.1751 0.932
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer PARKER-HANNIFIN CORP NYSE 26,592.255 17.583 18.022 4.3618 1.643
Global Peer XYLEM INC NYSE 15,029.393 27.376 29.585 5.2077 1.004
Global Peer IDEX CORP NYSE 13,375.151 32.577 31.338 6.1835 0.977
Global Peer GRACO INC NYSE 8,872.696 26.016 26.665 9.0188 1.038
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,260.379 26.950 31.872 4.0549 -
Global Peer ZOOMLION HKEx 54,955.494 22.845 12.806 1.3054 3.976
Global Peer FLOWSERVE CORP NYSE 6,607.121 55.210 26.752 3.7878 1.502
Other Global Peers ITT INC (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), Hong Leong Asia (SGX), STPI (SET), MI (Bursa), TSUGAMI CHINA (HKEx), PPK GROUP LIMITED (ASX), AUSTAR (HKEx), SINO ICT (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), Midas (SGX), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CBIP (Bursa), Hyflux (SGX), BJ ENT M&H (HKEx), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), KGB (Bursa), BJCHI (SET), NEWTIMES ENERGY (HKEx), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), BOILERM (Bursa), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), FBR LTD (ASX), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), KKC (SET), SHINELONG (HKEx), HPMT (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), 3Cnergy (SGX), GRP^ (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GTB (SET), UREKA (SET), CW GROUP HOLD (HKEx), PRESTAR (Bursa), RENHENG ENT (HKEx), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), EMETALL (Bursa), OEL (SGX), PK (SET), Arita Prima Indonesia Tbk. (IDX), FUTEX HLDGS (HKEx), KOOL (SET), Amplefield Ltd (SGX), Fuji Offset (SGX), APB (Bursa), Allied Tech (SGX), UEC (SET), SCH (Bursa), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), GENETEC (Bursa), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), HIGHTEC (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), FVC (SET), ZC TECH GP (HKEx), TMC (SET), AT (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.044
+1.24 %
10 Days -+0.004
+0.12 %
20 Days --0.071
-1.91 %
Medium Term Return 3 Months --0.226
-5.86 %
6 Months -+0.324
+9.83 %
1 Year --0.026
-0.70 %
Long Term Return 2 Years --0.456
-11.17 %
3 Years --0.456
-11.17 %
5 Years --0.366
-9.16 %
Annualised Return Annualised --
-1.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.110 - 4.010 Change From 1 Year Low +0.514 % Change From 1 Year Low (%) +16.54
Change From 1 Year High -0.386 % Change From 1 Year High (%) -9.62
2 Years Range 3.110 - 4.440 Change From 2 Years Low +0.514 % Change From 2 Years Low (%) +16.54
Change From 2 Years High -0.816 % Change From 2 Years High (%) -18.37
5 Years Range 2.960 - 5.240 Change From 5 Years Low +0.664 % Change From 5 Years Low (%) +22.45
Change From 5 Years High -1.616 % Change From 5 Years High (%) -30.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Electro-Sensors, Inc. engages in the manufacture and sale of industrial production monitoring and process control systems. It offers speed monitoring systems, temperature application products, vibration monitoring products, and tilt switches. The company was founded by James P. Slattery in 1965 and is headquartered in Minnetonka, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 3.624 3.624 3.624 3.624 112 -
16 Jan 2020 3.700 3.700 3.640 3.681 2,062 -
15 Jan 2020 3.630 3.630 3.630 3.630 - -
14 Jan 2020 3.630 3.630 3.630 3.630 673 -
13 Jan 2020 3.700 3.700 3.581 3.638 2,351 -
10 Jan 2020 3.650 3.650 3.580 3.580 1,524 -
09 Jan 2020 3.610 3.610 3.610 3.610 - -
08 Jan 2020 3.610 3.610 3.610 3.610 436 -
07 Jan 2020 3.620 3.620 3.620 3.620 - -
06 Jan 2020 3.620 3.620 3.620 3.620 - -
03 Jan 2020 3.620 3.680 3.620 3.620 2,051 -
02 Jan 2020 3.700 3.700 3.691 3.700 2,262 -
31 Dec 2019 3.610 3.630 3.610 3.630 333 -
30 Dec 2019 3.665 3.730 3.650 3.730 2,038 -
27 Dec 2019 3.668 3.668 3.650 3.650 268 -
26 Dec 2019 3.702 3.720 3.702 3.715 1,451 -
24 Dec 2019 3.750 3.750 3.750 3.750 226 -
23 Dec 2019 3.750 3.750 3.491 3.491 300 -
20 Dec 2019 3.600 3.695 3.600 3.695 2,357 -
19 Dec 2019 3.545 3.700 3.545 3.700 292 -
18 Dec 2019 3.719 3.719 3.719 3.719 - -
17 Dec 2019 3.719 3.719 3.719 3.719 - -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
3.620 3.700 3.580 3.624 7,158 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
3.545 3.700 3.545 3.620 11,578 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
3.750 3.790 3.580 3.719 25,921 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.